Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1650	0.1750	0.1600	0.1750	53,596	+0.01(+9.37%)
Apr 27, 2012	0.1650	0.1650	0.1600	0.1600	127,000	-0.01(-8.57%)
Apr 26, 2012	0.1750	0.1750	0.1650	0.1750	321,000	+0.00(+2.94%)
Apr 25, 2012	0.1750	0.1750	0.1700	0.1700	152,100	-0.02(-10.53%)
Apr 24, 2012	0.1900	0.1900	0.1900	0.1900	35,000	+0.02(+8.57%)
Apr 23, 2012	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 20, 2012	0.2000	0.2000	0.1750	0.1750	126,200	-0.02(-7.89%)
Apr 19, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 18, 2012	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 17, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 16, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 13, 2012	0.2000	0.2000	0.1850	0.1900	88,000	-0.01(-5.00%)
Apr 12, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 11, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Apr 10, 2012	0.2000	0.2000	0.1850	0.1850	124,000	-0.02(-11.90%)
Apr 09, 2012	0.2050	0.2100	0.2050	0.2100	13,285	+0.01(+5.00%)
Apr 05, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 04, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 03, 2012	0.2150	0.2150	0.2000	0.2000	4,200	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.