Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 280 -0.04(-34.78%)
Apr 29, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.1150 0.0800 0.1150 7,000 +0.04(+43.75%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 24, 2013 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0850 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.