Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1100	0.1150	0.1100	0.1150	191,000	+0.00(+0.00%)
Apr 28, 2016	0.1100	0.1150	0.1100	0.1150	173,500	+0.00(+0.00%)
Apr 27, 2016	0.1200	0.1200	0.1100	0.1150	120,500	+0.00(+0.00%)
Apr 26, 2016	0.1150	0.1200	0.1100	0.1150	100,500	+0.00(+0.00%)
Apr 25, 2016	0.1150	0.1150	0.1150	0.1150	38,000	-0.00(-4.17%)
Apr 22, 2016	0.1200	0.1200	0.1150	0.1200	174,000	+0.00(+0.00%)
Apr 21, 2016	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+4.35%)
Apr 20, 2016	0.1300	0.1300	0.1150	0.1150	142,000	+0.00(+0.00%)
Apr 19, 2016	0.1250	0.1250	0.1150	0.1150	120,000	-0.01(-11.54%)
Apr 18, 2016	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Apr 15, 2016	0.1250	0.1300	0.1250	0.1300	110,500	+0.01(+4.00%)
Apr 14, 2016	0.1250	0.1250	0.1200	0.1250	107,000	+0.00(+0.00%)
Apr 13, 2016	0.1250	0.1250	0.1250	0.1250	37,000	+0.00(+0.00%)
Apr 12, 2016	0.1200	0.1250	0.1200	0.1250	25,000	+0.01(+4.17%)
Apr 11, 2016	0.1200	0.1250	0.1200	0.1200	243,000	+0.00(+0.00%)
Apr 07, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 06, 2016	0.1200	0.1200	0.1150	0.1150	88,200	-0.00(-4.17%)
Apr 05, 2016	0.1200	0.1200	0.1200	0.1200	46,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.