Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2400	0.2600	0.2400	0.2600	56,950	+0.01(+1.96%)
Apr 27, 2018	0.2600	0.2600	0.2350	0.2550	25,000	+0.02(+6.25%)
Apr 26, 2018	0.2400	0.2400	0.2400	0.2400	10,366	+0.00(+0.00%)
Apr 25, 2018	0.2400	0.2400	0.2400	0.2400	18,684	-0.02(-7.69%)
Apr 24, 2018	0.2300	0.2600	0.2300	0.2600	64,600	+0.01(+4.00%)
Apr 23, 2018	0.2500	0.2550	0.2500	0.2500	62,000	-0.01(-1.96%)
Apr 20, 2018	0.2450	0.2550	0.2350	0.2550	164,154	-0.01(-1.92%)
Apr 19, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Apr 17, 2018		0.2600	0.2600	0.2600	350	-0.01(-3.70%)
Apr 16, 2018	0.2600	0.2700	0.2600	0.2700	34,000	+0.00(+0.00%)
Apr 12, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 11, 2018	0.2550	0.2700	0.2550	0.2700	3,000	+0.01(+3.85%)
Apr 10, 2018	0.2300	0.2600	0.2300	0.2600	39,000	+0.03(+10.64%)
Apr 09, 2018	0.2600	0.2600	0.2350	0.2350	25,077	-0.03(-9.62%)
Apr 06, 2018	0.2500	0.2600	0.2450	0.2600	17,000	+0.00(+0.00%)
Apr 05, 2018	0.2550	0.2600	0.2500	0.2600	57,600	+0.01(+4.00%)
Apr 04, 2018	0.2550	0.2700	0.2400	0.2500	53,173	-0.02(-7.41%)
Apr 03, 2018	0.2700	0.2750	0.2550	0.2700	122,023	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.