Indicators

First Quantum Minerals (TSX: FM )

18.10 +0.35 (+1.97%)

Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.04	54.04	54.04	54.04	0	+1.04(+1.96%)
Apr 27, 2006	53.50	53.85	52.50	53.00	383,711	-1.26(-2.32%)
Apr 26, 2006	54.50	54.85	53.95	54.26	287,683	+0.00(+0.00%)
Apr 25, 2006	56.50	56.73	54.00	54.26	256,500	-0.54(-0.99%)
Apr 24, 2006	56.40	56.40	53.26	54.80	317,393	-0.71(-1.28%)
Apr 21, 2006	54.70	57.65	53.10	55.51	318,065	+2.01(+3.76%)
Apr 20, 2006	55.00	55.15	53.12	53.50	560,719	-1.87(-3.38%)
Apr 19, 2006	55.45	55.93	54.77	55.37	458,337	+0.06(+0.11%)
Apr 18, 2006	52.00	55.39	51.90	55.31	402,990	+3.39(+6.53%)
Apr 17, 2006	51.00	52.25	51.00	51.92	102,829	+0.82(+1.60%)
Apr 13, 2006	50.90	51.57	50.01	51.10	307,491	+0.37(+0.73%)
Apr 12, 2006	47.30	50.90	47.14	50.73	508,052	+3.43(+7.25%)
Apr 11, 2006	50.50	50.70	47.29	47.30	447,470	-2.66(-5.32%)
Apr 10, 2006	49.60	50.19	49.31	49.96	117,434	+0.41(+0.83%)
Apr 07, 2006	49.00	49.75	48.70	49.55	322,223	+0.18(+0.36%)
Apr 06, 2006	49.45	49.50	48.93	49.37	347,069	+0.22(+0.45%)
Apr 05, 2006	49.15	49.40	48.75	49.15	263,460	+0.58(+1.19%)
Apr 04, 2006	48.25	48.80	48.00	48.57	470,994	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.