Indicators

First Quantum Minerals (TSX: FM )

18.46 -0.20 (-1.07%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	78.76	78.76	76.63	76.63	155,551	-1.67(-2.13%)
Apr 27, 2007	77.20	79.15	76.00	78.30	241,210	+0.03(+0.04%)
Apr 26, 2007	77.87	78.85	77.19	78.27	387,521	+0.40(+0.51%)
Apr 25, 2007	77.89	79.59	76.87	77.87	278,289	+1.24(+1.62%)
Apr 24, 2007	77.50	78.40	75.71	76.63	179,555	-0.12(-0.16%)
Apr 23, 2007	78.51	78.79	76.46	76.75	387,401	-1.57(-2.00%)
Apr 20, 2007	78.95	79.75	78.16	78.32	263,012	+0.34(+0.44%)
Apr 19, 2007	80.05	80.15	75.41	77.98	686,344	-4.02(-4.90%)
Apr 18, 2007	81.15	82.00	80.95	82.00	230,421	+0.29(+0.35%)
Apr 17, 2007	81.50	81.79	80.21	81.71	505,032	+0.01(+0.01%)
Apr 16, 2007	80.14	81.70	79.90	81.70	651,300	+1.74(+2.18%)
Apr 13, 2007	78.50	80.00	78.06	79.96	312,208	+1.57(+2.00%)
Apr 12, 2007	77.50	78.50	77.15	78.39	244,140	+0.39(+0.50%)
Apr 11, 2007	80.88	80.88	77.51	78.00	1,600,463	-1.67(-2.10%)
Apr 10, 2007	81.55	81.67	79.23	79.67	527,008	-1.08(-1.34%)
Apr 09, 2007	81.49	81.50	80.21	80.75	283,200	-0.15(-0.19%)
Apr 05, 2007	81.21	82.00	80.18	80.90	350,736	+0.07(+0.09%)
Apr 04, 2007	78.30	81.03	77.02	80.83	732,221	+2.99(+3.84%)
Apr 03, 2007	78.00	79.00	77.33	77.84	417,660	+1.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.