Indicators

First Quantum Minerals (TSX: FM )

18.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.33	13.83	12.25	13.01	4,052,110	+0.19(+1.48%)
Apr 27, 2017	13.26	13.29	12.69	12.82	3,275,241	-0.51(-3.83%)
Apr 26, 2017	13.21	13.45	13.12	13.33	3,047,652	-0.01(-0.07%)
Apr 25, 2017	13.20	13.43	13.10	13.34	2,839,258	+0.23(+1.75%)
Apr 24, 2017	13.06	13.36	12.97	13.11	2,008,583	+0.13(+1.00%)
Apr 21, 2017	13.34	13.34	12.95	12.98	2,399,632	-0.46(-3.42%)
Apr 20, 2017	13.54	13.58	13.34	13.44	1,622,597	+0.10(+0.75%)
Apr 19, 2017	13.74	13.79	13.24	13.34	1,981,065	-0.13(-0.97%)
Apr 18, 2017	13.69	13.86	13.31	13.47	2,115,580	-0.58(-4.13%)
Apr 17, 2017	14.25	14.30	13.97	14.05	1,223,326	-0.01(-0.07%)
Apr 13, 2017	14.31	14.36	13.98	14.06	1,786,813	-0.16(-1.13%)
Apr 12, 2017	14.35	14.56	14.00	14.22	2,170,003	-0.34(-2.34%)
Apr 11, 2017	14.70	14.88	14.45	14.56	1,204,653	-0.04(-0.27%)
Apr 10, 2017	14.48	14.68	14.28	14.60	1,164,397	+0.29(+2.03%)
Apr 07, 2017	14.48	14.60	14.25	14.31	2,079,277	-0.25(-1.72%)
Apr 06, 2017	14.85	14.86	14.41	14.56	1,304,457	+0.05(+0.34%)
Apr 05, 2017	14.76	15.04	14.48	14.51	2,884,547	+0.15(+1.04%)
Apr 04, 2017	13.98	14.41	13.95	14.36	1,932,945	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.