Indicators

First Quantum Minerals (TSX: FM )

18.10 +0.35 (+1.97%)

Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.58	38.70	36.64	36.83	1,885,971	-0.52(-1.39%)
Apr 28, 2022	35.99	37.73	35.69	37.35	3,665,571	+1.78(+5.00%)
Apr 27, 2022	35.00	35.74	34.42	35.57	2,667,944	+1.74(+5.14%)
Apr 26, 2022	35.60	35.60	33.69	33.83	2,313,941	-1.54(-4.35%)
Apr 25, 2022	34.69	35.57	33.57	35.37	3,159,141	-0.38(-1.06%)
Apr 22, 2022	38.50	38.74	35.70	35.75	2,775,934	-3.57(-9.08%)
Apr 21, 2022	41.28	41.94	38.08	39.32	3,998,576	-1.79(-4.35%)
Apr 20, 2022	41.92	43.28	40.50	41.11	2,237,357	-1.04(-2.47%)
Apr 19, 2022	41.99	42.26	41.59	42.15	1,372,426	-0.73(-1.70%)
Apr 18, 2022	41.33	43.03	41.00	42.88	2,585,069	+1.87(+4.56%)
Apr 14, 2022				41.01	0	-0.42(-1.01%)
Apr 13, 2022	40.15	41.48	40.00	41.43	1,790,333	+1.57(+3.94%)
Apr 12, 2022	40.35	40.95	39.64	39.86	1,613,191	-0.20(-0.50%)
Apr 11, 2022	40.66	40.70	39.51	40.06	2,781,624	-0.70(-1.72%)
Apr 08, 2022	41.76	41.98	40.54	40.76	1,781,421	-0.79(-1.90%)
Apr 07, 2022	41.01	42.05	40.78	41.55	1,154,044	+0.14(+0.34%)
Apr 06, 2022	42.00	42.53	40.91	41.41	1,766,491	-0.98(-2.31%)
Apr 05, 2022	44.76	45.13	42.02	42.39	2,065,263	-2.57(-5.72%)
Apr 04, 2022	44.64	45.38	44.33	44.96	1,202,347	+0.54(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.