Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7800 0.7800 0.7300 0.7500 184,385 -0.03(-3.85%)
Apr 29, 2024 0.7200 0.8000 0.6900 0.7800 615,719 +0.08(+11.43%)
Apr 26, 2024 0.6600 0.7000 0.6600 0.7000 84,516 +0.03(+4.48%)
Apr 25, 2024 0.6600 0.6700 0.6500 0.6700 39,005 -0.01(-0.74%)
Apr 24, 2024 0.6900 0.7000 0.6600 0.6750 108,500 -0.01(-2.17%)
Apr 23, 2024 0.7000 0.7200 0.6900 0.6900 93,652 -0.02(-2.82%)
Apr 22, 2024 0.7200 0.7200 0.6800 0.7100 269,159 +0.01(+1.43%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.7000 103,200 +0.01(+1.45%)
Apr 18, 2024 0.6900 0.7100 0.6600 0.6900 115,003 -0.01(-1.43%)
Apr 17, 2024 0.6800 0.7000 0.6800 0.7000 125,089 +0.03(+4.48%)
Apr 16, 2024 0.6500 0.6700 0.6500 0.6700 72,004 +0.01(+1.52%)
Apr 15, 2024 0.6300 0.6600 0.6300 0.6600 68,798 +0.03(+4.76%)
Apr 12, 2024 0.6900 0.7300 0.6300 0.6300 609,124 -0.05(-7.35%)
Apr 11, 2024 0.6200 0.6900 0.6200 0.6800 504,936 +0.10(+17.24%)
Apr 10, 2024 0.5600 0.6000 0.5600 0.5800 250,363 +0.01(+1.75%)
Apr 09, 2024 0.5600 0.5900 0.5500 0.5700 257,402 +0.02(+3.64%)
Apr 08, 2024 0.5700 0.5700 0.5300 0.5500 282,470 -0.03(-5.17%)
Apr 05, 2024 0.5600 0.6100 0.5600 0.5800 402,840 +0.02(+3.57%)
Apr 04, 2024 0.5500 0.5700 0.5500 0.5600 201,541 +0.01(+1.82%)
Apr 03, 2024 0.5500 0.5600 0.5100 0.5500 249,352 +0.01(+1.85%)
Apr 02, 2024 0.5700 0.5700 0.5400 0.5400 306,161 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.