Indicators

Ssr Mining Inc (TSX: SSRM )

7.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.80	19.91	19.37	19.40	447,290	-0.44(-2.22%)
Apr 27, 2023	19.70	19.88	19.48	19.84	369,143	+0.02(+0.10%)
Apr 26, 2023	20.17	20.31	19.80	19.82	380,702	-0.28(-1.39%)
Apr 25, 2023	20.08	20.32	19.73	20.10	400,218	-0.10(-0.50%)
Apr 24, 2023	20.09	20.30	20.01	20.20	243,641	+0.02(+0.10%)
Apr 21, 2023	19.97	20.34	19.95	20.18	352,020	+0.06(+0.30%)
Apr 20, 2023	20.48	20.63	20.06	20.12	469,990	-0.36(-1.76%)
Apr 19, 2023	20.18	20.70	20.13	20.48	350,434	-0.03(-0.15%)
Apr 18, 2023	20.61	20.93	20.49	20.51	344,414	-0.15(-0.73%)
Apr 17, 2023	20.83	21.00	20.46	20.66	546,575	-0.43(-2.04%)
Apr 14, 2023	21.24	21.31	20.65	21.09	255,791	-0.40(-1.86%)
Apr 13, 2023	21.45	21.65	21.24	21.49	361,059	+0.33(+1.56%)
Apr 12, 2023	21.25	21.43	20.89	21.16	156,935	+0.11(+0.52%)
Apr 11, 2023	21.19	21.51	21.04	21.05	260,693	+0.04(+0.19%)
Apr 10, 2023	21.07	21.20	20.91	21.01	149,944	-0.26(-1.22%)
Apr 06, 2023				21.27	0	+0.15(+0.71%)
Apr 05, 2023	21.46	21.63	20.97	21.12	587,159	-0.22(-1.03%)
Apr 04, 2023	20.69	21.38	20.60	21.34	282,336	+0.65(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.