Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 171.69 171.69 171.69 0 +1.47(+0.87%)
Apr 26, 2017 170.22 27 -2.81(-1.62%)
Apr 24, 2017 173.03 173.03 173.03 0 +1.30(+0.76%)
Apr 21, 2017 171.73 171.73 171.73 171.73 520 -0.18(-0.11%)
Apr 19, 2017 171.91 171.91 171.91 0 +0.67(+0.39%)
Apr 17, 2017 171.24 19 -0.70(-0.41%)
Apr 11, 2017 171.94 60 +1.86(+1.09%)
Apr 10, 2017 170.08 170.08 170.08 170.08 594 -0.37(-0.22%)
Apr 07, 2017 172.66 172.66 170.45 170.45 501 -0.98(-0.57%)
Apr 06, 2017 170.00 172.67 170.00 171.43 2,554 +9.15(+5.64%)
Apr 05, 2017 162.28 162.42 162.28 162.28 389 -0.24(-0.15%)
Mar 31, 2017 162.52 40 -0.27(-0.17%)
Mar 30, 2017 162.79 162.79 162.79 162.79 121 +2.43(+1.52%)
Mar 15, 2017 160.36 120 +3.18(+2.02%)
Mar 07, 2017 157.18 51 -1.72(-1.08%)
Mar 06, 2017 158.79 158.90 158.79 158.90 388 +0.22(+0.14%)
Mar 03, 2017 158.82 158.84 158.50 158.68 12,938 +0.70(+0.44%)
Feb 28, 2017 157.98 157.98 157.98 0 -3.93(-2.43%)
Feb 21, 2017 161.91 90 +0.41(+0.25%)
Feb 17, 2017 161.50 161.50 161.50 0 +1.80(+1.13%)
Feb 16, 2017 157.15 159.70 156.91 159.70 1,075 +2.49(+1.59%)
Feb 14, 2017 157.21 20 -0.89(-0.57%)
Feb 09, 2017 158.10 100 +4.11(+2.67%)
Feb 08, 2017 154.22 154.22 153.99 153.99 276 +1.94(+1.28%)
Feb 07, 2017 152.00 152.05 152.00 152.05 600 +2.28(+1.52%)
Feb 06, 2017 149.75 149.77 149.75 149.77 820 -1.16(-0.77%)
Feb 02, 2017 150.93 167 -0.35(-0.23%)
Jan 31, 2017 151.28 19 +3.33(+2.25%)
Jan 30, 2017 147.95 147.95 147.95 147.95 166 -3.41(-2.25%)
Jan 27, 2017 151.00 151.36 151.00 151.36 711 -2.93(-1.90%)
Jan 25, 2017 154.29 11 -1.61(-1.03%)
Jan 24, 2017 151.79 155.90 151.67 155.90 7,517 +4.16(+2.74%)
Jan 23, 2017 153.00 153.15 151.74 151.74 680 +1.94(+1.30%)
Jan 20, 2017 149.80 149.80 149.80 149.80 253 -3.51(-2.29%)
Jan 18, 2017 153.31 85 -0.63(-0.41%)
Jan 17, 2017 153.94 153.94 153.94 153.94 220 +4.39(+2.94%)
Jan 11, 2017 149.55 149.55 149.55 0 +0.00(+0.00%)
Jan 10, 2017 149.55 149.55 149.55 149.55 217 -0.74(-0.49%)
Jan 09, 2017 150.29 150.29 150.29 150.29 720 +1.13(+0.76%)
Jan 06, 2017 148.60 149.16 148.60 149.16 982 +1.19(+0.80%)
Jan 05, 2017 149.49 149.49 147.97 147.97 1,186 -8.92(-5.69%)
Jan 04, 2017 156.89 157.00 156.89 156.89 1,941 +2.85(+1.85%)
Jan 03, 2017 154.61 155.55 153.81 154.04 770 +0.84(+0.55%)
Dec 30, 2016 153.20 153.20 153.20 0 +0.03(+0.02%)
Dec 29, 2016 153.17 153.17 153.17 153.17 109 +2.17(+1.44%)
Dec 27, 2016 151.00 71 -0.23(-0.15%)
Dec 23, 2016 151.23 151.23 151.23 0 +1.00(+0.66%)
Dec 22, 2016 150.23 150.23 150.23 150.23 831 -4.02(-2.61%)
Dec 20, 2016 154.25 123 -3.35(-2.12%)
Dec 16, 2016 157.60 11 +1.62(+1.04%)
Dec 15, 2016 155.98 155.98 155.98 155.98 846 +1.42(+0.92%)
Dec 13, 2016 154.56 68 +2.20(+1.44%)
Dec 09, 2016 152.36 211 +1.30(+0.86%)
Dec 08, 2016 149.66 151.06 149.66 151.06 200 +0.90(+0.60%)
Dec 07, 2016 149.61 151.00 149.61 150.16 2,089 +1.71(+1.15%)
Dec 01, 2016 148.45 22 -6.91(-4.45%)
Nov 30, 2016 155.36 155.36 155.36 155.36 211 -0.84(-0.54%)
Nov 25, 2016 156.20 143 -0.59(-0.38%)
Nov 21, 2016 156.79 156.79 156.79 0 +1.34(+0.86%)
Nov 18, 2016 154.91 155.88 154.84 155.45 1,932 +4.54(+3.01%)
Nov 11, 2016 150.91 172 -2.89(-1.88%)
Nov 10, 2016 153.55 153.80 153.55 153.80 974 +0.67(+0.44%)
Nov 09, 2016 153.80 154.44 152.42 153.13 2,605 -16.75(-9.86%)
Oct 31, 2016 169.88 25 -1.12(-0.65%)
Oct 24, 2016 171.00 7 -4.50(-2.56%)
Oct 17, 2016 171.00 175.50 171.00 175.50 3 +5.63(+3.31%)
Oct 14, 2016 169.87 169.87 169.87 169.87 169 -2.35(-1.37%)
Oct 06, 2016 169.30 172.23 169.30 172.22 2 +0.84(+0.49%)
Oct 05, 2016 169.75 171.39 169.19 171.39 1,137 +4.66(+2.79%)
Oct 03, 2016 166.73 166.73 166.73 166.73 1 +0.00(+0.00%)
Sep 30, 2016 166.73 166.73 166.73 166.73 1 +2.31(+1.40%)
Sep 29, 2016 164.42 164.42 164.42 164.42 450 -0.58(-0.35%)
Sep 28, 2016 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 27, 2016 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 20, 2016 165.00 165.00 165.00 165.00 14 -0.09(-0.05%)
Sep 16, 2016 165.09 165.09 165.09 165.09 200 -1.79(-1.07%)
Sep 15, 2016 165.14 166.88 165.14 166.88 2,050 +3.01(+1.84%)
Sep 14, 2016 162.14 163.87 161.45 163.87 855 -3.13(-1.88%)
Sep 09, 2016 166.34 167.00 167.00 167.00 200 +2.02(+1.22%)
Sep 08, 2016 164.98 164.98 164.98 164.98 270 -2.23(-1.33%)
Sep 02, 2016 167.21 167.21 167.21 167.21 2,000 +0.66(+0.40%)
Aug 31, 2016 166.55 166.55 166.55 166.55 10 -0.22(-0.13%)
Aug 30, 2016 166.77 166.77 166.77 166.77 100 +0.35(+0.21%)
Aug 23, 2016 166.42 166.42 166.42 166.42 100 -1.07(-0.64%)
Aug 22, 2016 168.47 169.07 167.49 167.49 1,320 +2.00(+1.21%)
Aug 17, 2016 165.46 165.49 165.46 165.49 26 -0.81(-0.49%)
Aug 12, 2016 171.00 171.00 166.20 166.30 136 -1.94(-1.15%)
Aug 11, 2016 168.00 168.24 167.10 168.24 1,001 +3.70(+2.25%)
Aug 09, 2016 166.33 166.33 164.54 164.54 125 -2.35(-1.41%)
Aug 05, 2016 166.89 166.89 166.89 166.89 191 -0.32(-0.19%)
Aug 04, 2016 167.21 167.21 167.21 167.21 108 +1.34(+0.81%)
Jul 20, 2016 164.93 165.87 165.87 165.87 700 +0.97(+0.59%)
Jul 19, 2016 164.13 164.90 164.13 164.90 308 +1.89(+1.16%)
Jul 18, 2016 163.01 163.01 163.01 163.01 225 -0.92(-0.56%)
Jul 14, 2016 163.93 163.93 163.93 163.93 113 -1.07(-0.65%)
Jul 13, 2016 166.23 166.23 165.00 165.00 438 +0.38(+0.23%)
Jul 12, 2016 164.61 164.61 164.61 164.61 235 -2.17(-1.30%)
Jul 11, 2016 166.78 166.78 166.78 166.78 303 -0.20(-0.12%)
Jul 08, 2016 166.98 166.98 166.98 166.98 105 +1.18(+0.71%)
Jul 06, 2016 169.00 169.00 165.80 165.80 45 -1.43(-0.86%)
Jul 05, 2016 166.55 167.23 166.55 167.23 353 +0.87(+0.52%)
Jul 01, 2016 166.36 166.36 166.36 166.36 200 +0.36(+0.22%)
Jun 30, 2016 163.56 166.00 163.56 166.00 3,225 +6.60(+4.14%)
Jun 29, 2016 159.94 159.94 159.40 159.40 1,284 +2.16(+1.37%)
Jun 28, 2016 157.03 157.24 157.03 157.24 576 +3.33(+2.16%)
Jun 24, 2016 152.83 154.25 152.83 153.91 105 -2.07(-1.33%)
Jun 21, 2016 155.98 155.98 155.98 155.98 147 +0.83(+0.53%)
Jun 16, 2016 157.11 157.11 155.15 155.15 142 -2.76(-1.75%)
Jun 15, 2016 157.91 157.91 157.91 157.91 110 +0.58(+0.37%)
Jun 14, 2016 156.26 157.33 156.26 157.33 813 +1.33(+0.85%)
Jun 10, 2016 156.00 156.00 156.00 156.00 100 +0.41(+0.26%)
Jun 08, 2016 155.60 155.60 155.59 155.59 21 +2.59(+1.69%)
Jun 07, 2016 154.00 154.00 151.60 153.00 703 -1.30(-0.84%)
Jun 06, 2016 154.30 154.30 154.30 154.30 244 +0.53(+0.34%)
Jun 03, 2016 153.34 153.77 153.34 153.77 440 -0.49(-0.32%)
Jun 02, 2016 153.81 154.26 153.80 154.26 1,445 -1.74(-1.12%)
Jun 01, 2016 155.94 156.00 155.94 156.00 396 +1.30(+0.84%)
May 31, 2016 160.19 160.19 154.70 154.70 596 -5.03(-3.15%)
May 26, 2016 159.73 159.73 159.73 159.73 1,597,000 +2.03(+1.29%)
May 24, 2016 157.00 157.70 157.00 157.70 21 +1.64(+1.05%)
May 23, 2016 156.06 156.06 156.06 156.06 174 +0.56(+0.36%)
May 18, 2016 155.50 155.50 155.50 155.50 15 -4.24(-2.65%)
May 17, 2016 161.75 161.75 159.74 159.74 579 -1.48(-0.92%)
May 13, 2016 162.68 162.68 161.22 161.22 121 -0.45(-0.28%)
May 10, 2016 161.67 161.67 161.67 161.67 85 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.