Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 232.50 232.50 232.50 21 +3.15(+1.37%)
Apr 26, 2018 229.35 229.35 229.35 17 +0.46(+0.20%)
Apr 23, 2018 228.89 228.89 228.89 0 -5.11(-2.18%)
Apr 18, 2018 234.00 234.00 234.00 35 +8.89(+3.95%)
Apr 10, 2018 225.11 225.11 225.11 65 -2.39(-1.05%)
Apr 06, 2018 227.50 227.50 227.50 0 -1.50(-0.66%)
Apr 05, 2018 229.00 229.00 229.00 229.00 348 -0.65(-0.28%)
Mar 29, 2018 229.65 229.65 229.65 196 +10.44(+4.76%)
Mar 26, 2018 219.21 219.21 219.21 4 -4.62(-2.06%)
Mar 23, 2018 228.83 228.83 223.83 223.83 205 -2.89(-1.27%)
Mar 21, 2018 226.72 226.72 226.72 9 -0.93(-0.41%)
Mar 14, 2018 227.65 227.65 227.65 21 -2.36(-1.03%)
Mar 12, 2018 230.01 230.01 230.01 205 +8.97(+4.06%)
Mar 06, 2018 220.61 221.04 220.31 221.04 2,062 +2.00(+0.91%)
Feb 27, 2018 219.04 219.04 219.04 0 +2.13(+0.98%)
Feb 26, 2018 216.91 216.91 216.91 216.91 141 +0.01(+0.01%)
Feb 23, 2018 213.89 216.90 213.89 216.90 451 +0.88(+0.41%)
Feb 15, 2018 216.02 216.02 216.02 1 +4.12(+1.94%)
Feb 14, 2018 211.90 211.90 211.90 211.90 309 +1.38(+0.66%)
Feb 12, 2018 210.52 210.52 210.52 50 +5.04(+2.45%)
Feb 09, 2018 210.26 211.81 205.48 205.48 1,398 -5.05(-2.40%)
Feb 08, 2018 212.06 212.06 210.53 210.53 397 -5.47(-2.53%)
Feb 06, 2018 216.00 216.00 216.00 168 +0.50(+0.23%)
Feb 02, 2018 215.50 215.50 215.50 63 -5.02(-2.28%)
Feb 01, 2018 220.37 220.52 220.37 220.52 494 +1.67(+0.76%)
Jan 22, 2018 218.85 218.85 218.85 1 +0.50(+0.23%)
Jan 19, 2018 218.35 218.35 218.35 218.35 261 -1.54(-0.70%)
Jan 17, 2018 219.89 219.89 219.89 67 -0.51(-0.23%)
Jan 16, 2018 220.40 220.40 220.40 220.40 258 +0.30(+0.13%)
Jan 11, 2018 220.10 220.10 220.10 0 -0.94(-0.43%)
Jan 10, 2018 221.04 221.04 221.04 221.04 412 +1.72(+0.78%)
Jan 09, 2018 218.60 219.15 218.60 219.32 713 +2.50(+1.15%)
Jan 08, 2018 216.50 216.87 215.37 216.82 1,125 -4.37(-1.98%)
Jan 05, 2018 217.00 221.79 216.79 221.19 2,662 -4.15(-1.84%)
Jan 04, 2018 229.27 229.27 225.05 225.34 2,131 -1.76(-0.77%)
Jan 02, 2018 227.10 227.10 227.10 13 -0.40(-0.18%)
Dec 29, 2017 227.50 227.50 227.50 0 -0.66(-0.29%)
Dec 28, 2017 228.16 228.16 228.16 228.16 249 +4.46(+2.00%)
Dec 22, 2017 223.70 223.70 223.70 50 +0.64(+0.29%)
Dec 18, 2017 223.06 223.06 223.06 164 +0.56(+0.25%)
Dec 15, 2017 222.50 222.50 222.50 222.50 190 -1.02(-0.46%)
Dec 14, 2017 219.00 223.53 219.00 223.52 1,650 +3.84(+1.75%)
Dec 13, 2017 219.24 219.68 219.24 219.68 573 +1.42(+0.65%)
Dec 08, 2017 218.25 218.25 218.25 7 +1.65(+0.76%)
Dec 05, 2017 216.60 216.60 216.60 40 +0.60(+0.28%)
Dec 04, 2017 216.00 216.00 216.00 216.00 225 -2.04(-0.94%)
Nov 30, 2017 218.04 218.04 218.04 2 +0.04(+0.02%)
Nov 29, 2017 218.00 218.00 218.00 218.00 210 -3.05(-1.38%)
Nov 27, 2017 221.05 221.05 221.05 60 +0.05(+0.02%)
Nov 24, 2017 221.00 221.00 221.00 221.00 195 +3.82(+1.76%)
Nov 15, 2017 217.18 217.18 217.18 17 -4.10(-1.85%)
Nov 13, 2017 221.28 221.28 221.28 46 +2.69(+1.23%)
Oct 31, 2017 218.59 218.59 218.59 105 +5.07(+2.37%)
Oct 30, 2017 213.67 213.67 213.52 213.52 895 +0.73(+0.34%)
Oct 25, 2017 212.79 212.79 212.79 0 +0.25(+0.12%)
Oct 19, 2017 212.54 212.54 212.54 41 +0.04(+0.02%)
Oct 18, 2017 212.54 212.54 212.50 212.50 221 +4.96(+2.39%)
Oct 12, 2017 207.54 207.54 207.54 0 -1.11(-0.53%)
Oct 10, 2017 208.65 208.65 208.65 1 -0.66(-0.32%)
Oct 06, 2017 209.31 209.31 209.31 4 +11.17(+5.64%)
Sep 26, 2017 198.14 31 -3.76(-1.86%)
Sep 22, 2017 201.90 1 -0.10(-0.05%)
Sep 06, 2017 202.00 28 +5.22(+2.65%)
Aug 24, 2017 196.78 2 -0.49(-0.25%)
Aug 21, 2017 197.27 19 +2.27(+1.16%)
Aug 07, 2017 195.00 60 +1.43(+0.74%)
Aug 04, 2017 193.57 193.57 193.57 193.57 100 -0.17(-0.09%)
Aug 03, 2017 195.62 195.62 193.74 193.74 597 -3.92(-1.98%)
Jul 21, 2017 197.66 50 -1.50(-0.75%)
Jul 17, 2017 199.16 199.16 199.16 0 +0.77(+0.39%)
Jul 12, 2017 198.39 60 +4.94(+2.56%)
Jul 07, 2017 193.45 1 +1.25(+0.65%)
Jul 03, 2017 192.20 51 -2.40(-1.23%)
Jun 30, 2017 194.60 194.60 194.60 194.60 257 +0.45(+0.23%)
Jun 29, 2017 194.00 195.31 194.00 194.15 588 +10.15(+5.52%)
Jun 28, 2017 184.63 184.63 184.00 184.00 1,894 +2.10(+1.15%)
Jun 27, 2017 181.90 181.90 181.90 181.90 175 -2.43(-1.32%)
Jun 26, 2017 184.33 184.33 184.33 184.33 305 -0.34(-0.18%)
Jun 23, 2017 184.67 184.67 184.67 184.67 110 +4.67(+2.59%)
Jun 16, 2017 180.00 180.00 180.00 0 +0.00(+0.00%)
Jun 14, 2017 180.00 180.00 180.00 0 -0.42(-0.23%)
Jun 12, 2017 180.42 64 -2.16(-1.18%)
Jun 08, 2017 182.58 2 -2.55(-1.38%)
Jun 07, 2017 185.13 185.13 185.13 185.13 500 +2.51(+1.38%)
Jun 05, 2017 182.62 182.62 182.62 0 -2.87(-1.55%)
Jun 02, 2017 185.45 185.49 185.42 185.49 2,000 +2.06(+1.12%)
Jun 01, 2017 183.43 183.43 183.43 183.43 328 +1.84(+1.01%)
May 25, 2017 181.59 78 +3.17(+1.78%)
May 24, 2017 177.75 178.42 177.65 178.42 421 -3.45(-1.90%)
May 23, 2017 182.00 182.00 181.87 181.87 450 +0.59(+0.33%)
May 17, 2017 181.28 181.28 181.28 0 -0.82(-0.45%)
May 16, 2017 181.66 182.10 181.66 182.10 270 +2.69(+1.50%)
May 08, 2017 179.41 179.41 179.41 0 +2.28(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.