Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 156.67 156.67 36 +0.00(+0.00%)
Apr 29, 2020 156.67 156.67 156.67 156.67 58 +0.00(+0.00%)
Apr 28, 2020 156.67 156.67 156.67 156.67 50 +0.00(+0.00%)
Apr 27, 2020 156.67 156.67 178 +0.00(+0.00%)
Apr 24, 2020 155.38 156.67 155.38 156.67 400 +2.02(+1.31%)
Apr 23, 2020 154.65 154.65 154.65 154.65 161 +0.00(+0.00%)
Apr 22, 2020 154.20 154.81 154.19 154.65 786 +1.86(+1.22%)
Apr 21, 2020 154.25 154.25 151.82 152.79 1,481 -4.37(-2.78%)
Apr 20, 2020 157.16 157.16 157.16 157.16 447 -10.19(-6.09%)
Apr 17, 2020 167.35 167.35 167.35 167.35 600 +5.35(+3.30%)
Apr 16, 2020 162.00 162.00 162.00 162.00 596 +0.74(+0.46%)
Apr 15, 2020 161.26 161.26 161.26 161.26 456 -8.46(-4.98%)
Apr 14, 2020 168.50 170.56 168.50 169.72 1,421 +2.36(+1.41%)
Apr 13, 2020 167.36 167.36 149 +0.00(+0.00%)
Apr 09, 2020 167.36 167.36 167.36 167.36 500 +4.19(+2.57%)
Apr 08, 2020 163.17 163.17 163.17 163.17 1,139 +6.20(+3.95%)
Apr 07, 2020 154.00 156.97 151.46 156.97 2,260 +13.12(+9.12%)
Apr 06, 2020 140.00 143.85 140.00 143.85 590 +14.85(+11.51%)
Apr 03, 2020 129.00 129.00 129.00 129.00 300 +0.00(+0.00%)
Apr 02, 2020 120.00 129.00 119.00 129.00 1,454 -9.22(-6.67%)
Apr 01, 2020 138.28 138.28 136.77 138.22 725 -10.48(-7.05%)
Mar 31, 2020 149.43 149.43 148.70 148.70 782 +1.41(+0.95%)
Mar 30, 2020 143.43 147.29 143.42 147.29 1,198 +2.29(+1.58%)
Mar 27, 2020 140.72 148.89 140.70 145.00 1,300 +3.99(+2.83%)
Mar 26, 2020 138.08 141.29 138.08 141.01 2,432 +11.00(+8.46%)
Mar 25, 2020 130.01 130.01 130.01 130.01 337 +10.01(+8.34%)
Mar 24, 2020 120.00 120.00 120.00 120.00 445 +10.75(+9.83%)
Mar 23, 2020 127.66 127.66 107.51 109.25 1,127 -17.70(-13.94%)
Mar 20, 2020 126.95 126.95 126.95 126.95 600 +7.45(+6.23%)
Mar 19, 2020 119.50 119.50 119.50 119.50 259 -2.89(-2.36%)
Mar 18, 2020 118.01 123.91 110.00 122.39 1,959 -1.13(-0.91%)
Mar 17, 2020 123.11 123.52 113.11 123.52 955 -1.46(-1.17%)
Mar 16, 2020 115.00 124.98 115.00 124.98 1,123 -12.77(-9.27%)
Mar 13, 2020 137.75 137.75 137.75 137.75 1,200 +5.54(+4.19%)
Mar 12, 2020 140.81 142.57 130.00 132.21 2,323 -43.80(-24.88%)
Mar 11, 2020 176.01 176.01 62 +0.00(+0.00%)
Mar 10, 2020 176.01 176.01 72 +0.00(+0.00%)
Mar 09, 2020 176.01 176.01 176.01 176.01 197 +0.00(+0.00%)
Mar 06, 2020 176.01 176.01 176.01 176.01 200 -9.26(-5.00%)
Mar 05, 2020 185.27 185.27 185.27 185.27 112 +0.00(+0.00%)
Mar 04, 2020 185.27 185.27 185.27 185.27 189 +7.88(+4.44%)
Mar 03, 2020 179.68 181.73 176.94 177.39 1,292 +6.59(+3.86%)
Mar 02, 2020 170.80 170.80 170.80 170.80 485 +2.89(+1.72%)
Feb 28, 2020 169.00 170.37 167.57 167.91 1,400 -13.55(-7.47%)
Feb 27, 2020 186.80 186.80 181.46 181.46 791 -15.14(-7.70%)
Feb 26, 2020 194.61 196.60 194.61 196.60 2,065 -10.30(-4.98%)
Feb 25, 2020 206.90 206.90 206.90 206.90 162 +0.00(+0.00%)
Feb 24, 2020 206.90 206.90 206.90 206.90 93 +0.00(+0.00%)
Feb 21, 2020 206.90 206.90 206.90 206.90 100 +0.00(+0.00%)
Feb 20, 2020 206.90 206.90 206.90 206.90 62 +0.00(+0.00%)
Feb 19, 2020 201.75 206.90 201.75 206.90 652 +5.15(+2.55%)
Feb 18, 2020 201.11 201.75 201.11 201.75 927 +4.75(+2.41%)
Feb 14, 2020 201.22 203.73 197.00 197.00 3,600 -7.15(-3.50%)
Feb 13, 2020 202.88 204.15 201.07 204.15 2,257 +4.94(+2.48%)
Feb 12, 2020 199.12 199.21 199.12 199.21 461 -1.59(-0.79%)
Feb 11, 2020 199.06 201.10 199.06 200.80 312 +1.45(+0.73%)
Feb 10, 2020 199.35 199.35 199.35 199.35 5 -0.68(-0.34%)
Feb 07, 2020 200.03 200.03 200.03 200.03 100 +0.00(+0.00%)
Feb 06, 2020 199.48 200.03 198.05 200.03 505 +3.73(+1.90%)
Feb 05, 2020 196.30 196.30 196.30 196.30 155 +2.41(+1.24%)
Feb 04, 2020 193.80 193.99 193.80 193.89 345 +5.45(+2.89%)
Feb 03, 2020 188.44 188.44 188.44 188.44 155 -2.03(-1.07%)
Jan 31, 2020 190.47 190.47 190.47 190.47 100 +0.00(+0.00%)
Jan 30, 2020 190.47 190.47 190.47 190.47 294 -2.57(-1.33%)
Jan 29, 2020 191.56 193.04 191.56 193.04 456 -0.95(-0.49%)
Jan 28, 2020 193.99 193.99 193.99 193.99 15 +0.00(+0.00%)
Jan 27, 2020 193.99 193.99 193.99 193.99 255 +0.00(+0.00%)
Jan 24, 2020 193.99 193.99 193.99 193.99 100 +1.37(+0.71%)
Jan 23, 2020 192.30 192.62 192.30 192.62 810 +0.22(+0.11%)
Jan 22, 2020 192.03 192.41 192.03 192.41 271 +1.93(+1.01%)
Jan 21, 2020 190.43 190.48 190.43 190.48 388 -0.38(-0.20%)
Jan 17, 2020 190.58 190.86 190.58 190.86 300 -0.42(-0.22%)
Jan 16, 2020 191.28 191.28 191.28 191.28 57 +0.00(+0.00%)
Jan 15, 2020 191.95 191.95 191.28 191.28 364 +0.62(+0.33%)
Jan 14, 2020 186.72 190.71 186.72 190.66 678 +2.50(+1.33%)
Jan 13, 2020 188.16 188.16 188.16 188.16 434 -5.44(-2.81%)
Jan 10, 2020 193.60 193.60 193.60 193.60 100 +0.00(+0.00%)
Jan 09, 2020 193.92 194.97 193.60 193.60 578 +2.12(+1.11%)
Jan 08, 2020 190.55 191.48 186.62 191.48 2,591 +3.32(+1.76%)
Jan 07, 2020 188.16 188.16 188.16 188.16 36 +0.00(+0.00%)
Jan 06, 2020 188.16 188.16 188.16 188.16 15 +0.00(+0.00%)
Jan 03, 2020 188.16 188.16 188.16 188.16 100 -0.62(-0.33%)
Jan 02, 2020 188.78 188.78 188.78 188.78 220 +0.00(+0.00%)
Dec 31, 2019 188.20 188.78 188.20 188.78 200 +0.58(+0.31%)
Dec 30, 2019 191.90 191.90 187.80 188.20 8,702 +0.05(+0.03%)
Dec 27, 2019 188.15 188.15 188.15 188.15 100 +0.00(+0.00%)
Dec 26, 2019 188.15 188.15 188.15 188.15 29 +0.00(+0.00%)
Dec 24, 2019 188.15 188.15 188.15 188.15 100 +0.00(+0.00%)
Dec 23, 2019 188.17 188.17 188.10 188.15 526 +3.21(+1.74%)
Dec 20, 2019 184.94 184.94 184.94 184.94 100 +0.00(+0.00%)
Dec 19, 2019 184.24 184.95 184.24 184.94 843 +1.13(+0.61%)
Dec 18, 2019 183.53 183.81 183.22 183.81 1,537 +0.56(+0.31%)
Dec 17, 2019 183.25 183.25 183.25 183.25 271 +4.55(+2.55%)
Dec 16, 2019 178.70 178.70 178.70 178.70 187 +0.00(+0.00%)
Dec 13, 2019 178.70 178.70 178.70 178.70 100 +0.00(+0.00%)
Dec 12, 2019 182.79 183.16 178.70 178.70 938 -1.30(-0.72%)
Dec 11, 2019 179.17 180.00 179.17 180.00 849 -0.86(-0.48%)
Dec 10, 2019 178.91 181.11 178.91 180.86 1,634 -3.07(-1.67%)
Dec 09, 2019 183.93 183.93 183.93 183.93 54 +0.00(+0.00%)
Dec 06, 2019 183.93 183.93 183.93 183.93 100 +0.00(+0.00%)
Dec 05, 2019 183.93 183.93 183.93 183.93 57 +0.00(+0.00%)
Dec 04, 2019 183.93 183.93 183.93 183.93 61 +0.00(+0.00%)
Dec 03, 2019 183.93 183.93 183.93 183.93 136 -3.07(-1.64%)
Dec 02, 2019 187.00 187.00 187.00 187.00 80 +0.00(+0.00%)
Nov 29, 2019 187.00 187.00 187.00 187.00 100 +0.00(+0.00%)
Nov 27, 2019 186.11 187.00 186.11 187.00 200 +5.00(+2.75%)
Nov 26, 2019 182.00 182.00 182.00 182.00 64 +0.00(+0.00%)
Nov 25, 2019 183.58 183.58 182.00 182.00 417 -4.80(-2.57%)
Nov 22, 2019 186.80 186.80 186.80 186.80 100 +0.00(+0.00%)
Nov 21, 2019 186.80 186.80 186.80 186.80 747 +1.39(+0.75%)
Nov 20, 2019 185.41 185.41 185.41 185.41 178 +4.88(+2.70%)
Nov 19, 2019 173.89 180.53 173.89 180.53 639 +5.53(+3.16%)
Nov 18, 2019 178.90 178.90 174.66 175.00 650 -9.00(-4.89%)
Nov 15, 2019 184.00 184.00 184.00 184.00 100 +0.00(+0.00%)
Nov 14, 2019 184.00 184.00 184.00 184.00 34 +0.00(+0.00%)
Nov 13, 2019 184.89 184.89 183.83 184.00 557 -7.27(-3.80%)
Nov 12, 2019 191.27 191.27 191.27 191.27 41 +0.00(+0.00%)
Nov 11, 2019 191.27 191.27 191.27 191.27 21 +0.00(+0.00%)
Nov 08, 2019 191.27 191.27 191.27 191.27 100 -1.29(-0.67%)
Nov 07, 2019 192.56 192.56 192.56 192.56 77 -0.68(-0.35%)
Nov 06, 2019 192.18 193.24 192.18 193.24 660 +1.81(+0.95%)
Nov 05, 2019 191.43 191.43 191.43 191.43 42 +0.00(+0.00%)
Nov 04, 2019 191.43 191.43 191.43 191.43 201 +0.00(+0.00%)
Nov 01, 2019 190.90 191.43 190.90 191.43 700 -1.08(-0.56%)
Oct 31, 2019 192.51 192.51 5 +0.00(+0.00%)
Oct 30, 2019 192.51 192.51 192.51 192.51 134 -3.95(-2.01%)
Oct 29, 2019 196.46 196.46 196.46 196.46 53 +0.00(+0.00%)
Oct 28, 2019 196.46 196.46 196.46 196.46 12 +0.00(+0.00%)
Oct 25, 2019 196.46 196.46 196.46 196.46 100 +0.00(+0.00%)
Oct 23, 2019 196.46 196.46 196.46 0 -1.52(-0.77%)
Oct 22, 2019 198.31 198.31 197.98 197.98 301 -0.91(-0.46%)
Oct 21, 2019 198.89 198.89 198.89 198.89 97 +0.00(+0.00%)
Oct 18, 2019 198.89 198.89 198.89 198.89 400 -0.60(-0.30%)
Oct 17, 2019 199.49 199.49 199.49 199.49 324 +5.22(+2.69%)
Oct 16, 2019 194.27 194.27 43 +0.00(+0.00%)
Oct 15, 2019 194.45 194.45 194.27 194.27 540 -0.18(-0.09%)
Oct 14, 2019 194.45 194.45 194.45 194.45 14 +0.00(+0.00%)
Oct 11, 2019 194.45 194.45 194.45 194.45 300 +4.31(+2.27%)
Oct 10, 2019 190.14 190.14 190.14 190.14 66 +0.00(+0.00%)
Oct 09, 2019 190.14 190.14 190.14 190.14 19 +0.00(+0.00%)
Oct 08, 2019 190.14 190.14 190.10 190.14 954 -4.26(-2.19%)
Oct 07, 2019 194.40 194.40 194.40 194.40 124 +0.00(+0.00%)
Oct 04, 2019 194.40 194.40 194.40 194.40 800 +0.74(+0.38%)
Oct 03, 2019 198.51 198.51 192.97 193.66 1,770 -12.56(-6.09%)
Oct 02, 2019 206.22 206.22 206.22 206.22 379 -5.17(-2.45%)
Oct 01, 2019 211.39 211.39 211.39 211.39 165 +3.91(+1.88%)
Sep 30, 2019 207.48 207.48 20 +0.00(+0.00%)
Sep 27, 2019 207.48 207.48 207.48 207.48 200 +0.00(+0.00%)
Sep 26, 2019 207.48 207.48 207.48 207.48 119 +3.40(+1.67%)
Sep 25, 2019 204.03 204.08 204.03 204.08 351 -0.71(-0.35%)
Sep 24, 2019 205.68 205.68 204.08 204.79 708 -1.27(-0.62%)
Sep 23, 2019 205.17 206.06 203.99 206.06 2,235 -1.15(-0.55%)
Sep 20, 2019 207.82 207.82 207.21 207.21 500 -0.07(-0.03%)
Sep 19, 2019 207.28 207.28 207.28 207.28 103 +2.44(+1.19%)
Sep 18, 2019 204.87 204.87 204.84 204.84 500 +0.30(+0.15%)
Sep 17, 2019 204.54 204.54 13 +0.00(+0.00%)
Sep 16, 2019 204.54 204.54 204.54 204.54 54 +0.00(+0.00%)
Sep 13, 2019 203.73 204.54 203.73 204.54 400 -2.92(-1.41%)
Sep 12, 2019 207.46 207.46 207.46 207.46 38 +0.00(+0.00%)
Sep 11, 2019 207.46 207.46 207.46 207.46 1 +0.00(+0.00%)
Sep 10, 2019 207.46 207.46 242 +0.00(+0.00%)
Sep 09, 2019 207.46 207.46 44 +0.00(+0.00%)
Sep 06, 2019 207.46 207.46 207.46 207.46 100 +0.00(+0.00%)
Sep 05, 2019 207.46 207.46 207.46 207.46 55 +0.00(+0.00%)
Sep 04, 2019 207.46 207.46 207.46 207.46 56 +0.00(+0.00%)
Sep 03, 2019 207.87 207.87 207.46 207.46 364 +3.12(+1.53%)
Aug 30, 2019 204.83 205.08 204.34 204.34 2,700 +7.34(+3.73%)
Aug 29, 2019 197.00 197.00 197.00 197.00 148 +0.00(+0.00%)
Aug 28, 2019 197.00 197.00 197.00 197.00 489 -3.04(-1.52%)
Aug 27, 2019 200.04 200.04 92 +0.00(+0.00%)
Aug 26, 2019 200.04 200.04 136 +0.00(+0.00%)
Aug 23, 2019 200.04 200.04 200.04 200.04 100 -5.16(-2.51%)
Aug 22, 2019 205.20 205.20 411 +0.00(+0.00%)
Aug 21, 2019 205.20 205.20 205.20 205.20 250 +11.61(+6.00%)
Aug 20, 2019 193.59 193.59 193.59 193.59 66 +0.00(+0.00%)
Aug 19, 2019 193.59 193.59 193.59 193.59 35 +0.00(+0.00%)
Aug 16, 2019 193.59 193.59 193.59 193.59 100 +0.00(+0.00%)
Aug 15, 2019 192.67 193.59 189.90 193.59 797 -0.45(-0.23%)
Aug 14, 2019 194.04 194.04 194.04 194.04 25 +0.00(+0.00%)
Aug 13, 2019 194.04 194.04 194.04 194.04 7 +0.00(+0.00%)
Aug 12, 2019 194.04 194.04 194.04 194.04 287 -1.64(-0.84%)
Aug 09, 2019 195.68 195.68 195.68 195.68 100 +7.93(+4.22%)
Aug 08, 2019 187.75 187.75 187.75 187.75 377 -0.59(-0.31%)
Aug 07, 2019 183.89 188.34 183.89 188.34 1,316 +5.34(+2.92%)
Aug 06, 2019 186.63 186.63 183.00 183.00 436 -5.76(-3.05%)
Aug 05, 2019 190.04 190.04 188.76 188.76 488 -7.63(-3.89%)
Aug 02, 2019 196.39 196.39 196.39 196.39 200 -3.06(-1.53%)
Aug 01, 2019 199.45 199.45 7 +0.00(+0.00%)
Jul 31, 2019 199.45 199.45 199.45 199.45 171 -1.83(-0.91%)
Jul 30, 2019 202.31 202.31 200.90 201.28 507 -1.04(-0.51%)
Jul 29, 2019 202.31 202.31 202.31 202.31 2 +0.00(+0.00%)
Jul 26, 2019 202.31 202.31 202.31 202.31 100 +0.00(+0.00%)
Jul 25, 2019 202.31 202.31 202.31 202.31 53 +0.00(+0.00%)
Jul 24, 2019 202.31 202.31 202.31 202.31 6 +0.00(+0.00%)
Jul 23, 2019 202.31 202.31 202.31 202.31 172 +1.25(+0.62%)
Jul 22, 2019 201.06 201.06 201.06 201.06 233 +0.00(+0.00%)
Jul 19, 2019 201.06 201.06 201.06 201.06 100 +0.26(+0.13%)
Jul 18, 2019 200.77 200.80 200.77 200.80 807 +1.99(+1.00%)
Jul 17, 2019 198.81 198.81 198.81 198.81 44 +0.00(+0.00%)
Jul 16, 2019 198.81 198.81 198.81 198.81 252 -1.04(-0.52%)
Jul 15, 2019 199.85 199.85 89 +0.00(+0.00%)
Jul 12, 2019 199.77 199.85 199.77 199.85 500 +0.74(+0.37%)
Jul 11, 2019 199.11 199.11 102 +0.00(+0.00%)
Jul 10, 2019 199.11 199.11 199.11 199.11 100 +0.00(+0.00%)
Jul 09, 2019 198.50 199.11 198.50 199.11 458 -0.89(-0.44%)
Jul 08, 2019 197.37 200.20 197.37 200.00 1,596 -0.57(-0.28%)
Jul 05, 2019 200.57 200.57 200.57 200.57 300 +0.44(+0.22%)
Jul 03, 2019 200.13 200.13 200.13 200.13 100 +0.00(+0.00%)
Jul 02, 2019 200.13 200.13 200.13 200.13 26 +0.00(+0.00%)
Jul 01, 2019 200.13 200.13 81 +0.00(+0.00%)
Jun 28, 2019 198.96 200.13 198.96 200.13 600 +12.68(+6.76%)
Jun 27, 2019 186.90 187.48 186.90 187.45 727 +1.61(+0.87%)
Jun 26, 2019 185.84 185.84 185.84 185.84 155 +1.69(+0.92%)
Jun 25, 2019 184.15 184.15 184.15 184.15 206 +0.53(+0.29%)
Jun 24, 2019 183.62 183.62 183.62 183.62 2,238 +0.62(+0.34%)
Jun 21, 2019 183.00 183.00 183.00 183.00 100 +0.00(+0.00%)
Jun 20, 2019 183.00 183.00 183.00 183.00 144 +0.00(+0.00%)
Jun 19, 2019 183.00 183.00 183.00 183.00 158 -1.61(-0.87%)
Jun 18, 2019 184.61 184.61 184.61 184.61 103 +0.00(+0.00%)
Jun 17, 2019 188.25 184.61 219 +0.00(+0.00%)
Jun 14, 2019 184.61 184.61 184.61 184.61 100 +0.00(+0.00%)
Jun 13, 2019 184.61 184.61 184.61 184.61 30 +0.00(+0.00%)
Jun 12, 2019 184.61 184.61 184.61 184.61 38 +0.00(+0.00%)
Jun 11, 2019 184.61 184.61 184.61 184.61 108 +0.00(+0.00%)
Jun 10, 2019 184.61 184.61 200 +0.00(+0.00%)
Jun 07, 2019 184.61 184.61 184.61 184.61 100 +0.00(+0.00%)
Jun 06, 2019 186.50 186.50 184.61 184.61 949 +0.06(+0.03%)
Jun 05, 2019 184.55 184.55 184.55 184.55 15 +0.00(+0.00%)
Jun 04, 2019 184.55 184.55 184.55 184.55 726 +7.03(+3.96%)
Jun 03, 2019 178.89 178.89 177.52 177.52 1,024 +0.13(+0.07%)
May 31, 2019 173.99 177.39 172.17 177.39 2,000 -18.12(-9.27%)
May 30, 2019 195.51 195.51 195.51 195.51 284 +6.18(+3.26%)
May 29, 2019 189.33 189.33 189.33 189.33 284 -15.92(-7.76%)
May 28, 2019 205.25 205.25 205.25 73 +0.00(+0.00%)
May 24, 2019 205.25 205.25 205.25 205.25 100 +1.03(+0.50%)
May 23, 2019 204.22 204.22 204.22 17 +0.00(+0.00%)
May 22, 2019 204.22 204.22 185 +0.00(+0.00%)
May 21, 2019 204.22 204.22 204.22 204.22 405 -0.04(-0.02%)
May 20, 2019 204.26 204.26 204.26 204.26 806 -3.30(-1.59%)
May 17, 2019 207.56 207.56 207.56 207.56 100 +0.00(+0.00%)
May 16, 2019 206.68 207.56 206.68 207.56 396 +1.84(+0.89%)
May 15, 2019 205.72 205.72 205.72 205.72 155 +3.24(+1.60%)
May 14, 2019 203.19 203.19 202.48 202.48 666 +1.98(+0.99%)
May 13, 2019 200.58 200.58 199.51 200.50 923 -1.53(-0.76%)
May 10, 2019 202.03 202.03 202.03 202.03 300 -1.80(-0.88%)
May 09, 2019 203.83 203.83 203.83 203.83 400 -4.68(-2.24%)
May 08, 2019 208.51 208.51 208.51 208.51 204 -6.00(-2.80%)
May 07, 2019 214.51 214.51 51 +0.00(+0.00%)
May 06, 2019 214.51 214.51 214.51 214.51 361 +0.61(+0.29%)
May 03, 2019 213.90 213.90 213.90 213.90 100 +0.00(+0.00%)
May 02, 2019 213.90 213.90 213.90 213.90 476 +0.33(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.