Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 238.00 238.00 238.00 40 +0.00(+0.00%)
Apr 29, 2021 238.00 238.00 238.00 80 +0.00(+0.00%)
Apr 28, 2021 238.00 238.00 238.00 17 +0.00(+0.00%)
Apr 27, 2021 238.00 238.00 238.00 31 +0.00(+0.00%)
Apr 26, 2021 238.00 238.00 238.00 78 +0.00(+0.00%)
Apr 23, 2021 238.00 238.00 238.00 128 +0.00(+0.00%)
Apr 22, 2021 238.00 238.00 238.00 28 +0.00(+0.00%)
Apr 21, 2021 238.00 238.00 238.00 238.00 18 +0.00(+0.00%)
Apr 20, 2021 238.00 238.00 238.00 238.00 65 +0.00(+0.00%)
Apr 19, 2021 238.09 238.09 237.73 238.00 572 +15.35(+6.89%)
Apr 16, 2021 222.65 222.65 222.65 222.65 100 +0.00(+0.00%)
Apr 15, 2021 222.65 222.65 29 +0.00(+0.00%)
Apr 14, 2021 222.65 222.65 93 +0.00(+0.00%)
Apr 13, 2021 222.65 222.65 222.65 222.65 23 +0.00(+0.00%)
Apr 12, 2021 222.65 222.65 222.65 222.65 92 +0.00(+0.00%)
Apr 09, 2021 221.34 222.65 221.34 222.65 300 -2.07(-0.92%)
Apr 08, 2021 222.89 224.72 222.89 224.72 624 -11.28(-4.78%)
Apr 07, 2021 236.02 236.02 236.00 236.00 312 +6.46(+2.81%)
Apr 06, 2021 229.54 229.54 229.54 229.54 48 +0.00(+0.00%)
Apr 05, 2021 229.54 229.54 229.54 229.54 26 +0.00(+0.00%)
Apr 01, 2021 229.54 229.54 229.54 229.54 100 +0.00(+0.00%)
Mar 31, 2021 230.69 230.69 229.54 229.54 245 +1.72(+0.75%)
Mar 30, 2021 227.82 227.82 17 +0.00(+0.00%)
Mar 29, 2021 227.82 227.82 25 +0.00(+0.00%)
Mar 26, 2021 227.82 227.82 227.82 227.82 200 +0.00(+0.00%)
Mar 25, 2021 227.82 227.82 227.82 227.82 254 -17.18(-7.01%)
Mar 24, 2021 245.00 245.00 245.00 245.00 64 +0.00(+0.00%)
Mar 23, 2021 245.00 245.00 17 +0.00(+0.00%)
Mar 22, 2021 245.00 245.00 60 +0.00(+0.00%)
Mar 19, 2021 245.00 245.00 245.00 245.00 100 +0.00(+0.00%)
Mar 18, 2021 234.11 255.00 234.11 245.00 2,914 +12.02(+5.16%)
Mar 17, 2021 232.98 232.98 232.98 232.98 131 +2.32(+1.01%)
Mar 16, 2021 230.29 230.66 230.29 230.66 500 +19.74(+9.36%)
Mar 15, 2021 210.92 210.92 37 +0.00(+0.00%)
Mar 12, 2021 210.92 210.92 210.92 210.92 100 +0.00(+0.00%)
Mar 11, 2021 210.92 210.92 210.92 210.92 26 +0.00(+0.00%)
Mar 10, 2021 210.92 210.92 210.92 210.92 24 +0.00(+0.00%)
Mar 09, 2021 210.92 210.92 210.92 210.92 63 +0.00(+0.00%)
Mar 08, 2021 210.92 210.92 210.92 210.92 80 +0.00(+0.00%)
Mar 05, 2021 210.92 210.92 210.92 210.92 100 +0.00(+0.00%)
Mar 04, 2021 215.80 215.80 209.85 210.92 498 -9.25(-4.20%)
Mar 03, 2021 220.17 220.17 220.17 220.17 239 +0.00(+0.00%)
Mar 02, 2021 220.17 220.17 220.17 220.17 41 +0.00(+0.00%)
Mar 01, 2021 220.17 220.17 220.17 220.17 174 -2.08(-0.94%)
Feb 26, 2021 222.25 222.25 222.25 222.25 100 +0.00(+0.00%)
Feb 25, 2021 222.25 222.25 222.25 222.25 132 +0.00(+0.00%)
Feb 24, 2021 222.25 222.25 222.25 222.25 52 +0.00(+0.00%)
Feb 23, 2021 224.09 224.09 209.86 222.25 2,184 -7.80(-3.39%)
Feb 22, 2021 230.05 230.05 230.05 230.05 213 +0.00(+0.00%)
Feb 19, 2021 230.05 230.05 230.05 230.05 100 +0.00(+0.00%)
Feb 18, 2021 230.05 230.05 230.05 230.05 51 +0.00(+0.00%)
Feb 17, 2021 230.05 230.05 230.05 230.05 337 -10.52(-4.37%)
Feb 16, 2021 240.57 240.57 240.57 240.57 90 +0.00(+0.00%)
Feb 12, 2021 240.90 240.90 240.57 240.57 300 -0.04(-0.02%)
Feb 11, 2021 240.61 240.61 240.61 240.61 266 +2.61(+1.10%)
Feb 10, 2021 240.00 240.00 238.00 238.00 570 +3.49(+1.49%)
Feb 09, 2021 234.05 234.51 234.05 234.51 753 +9.71(+4.32%)
Feb 08, 2021 224.99 224.99 224.80 224.80 444 +11.35(+5.32%)
Feb 05, 2021 213.45 213.45 213.45 213.45 100 +0.00(+0.00%)
Feb 04, 2021 213.45 213.45 213.45 213.45 44 +0.00(+0.00%)
Feb 03, 2021 213.45 213.45 213.45 213.45 14 +0.00(+0.00%)
Feb 02, 2021 213.45 213.45 213.45 213.45 325 +0.00(+0.00%)
Feb 01, 2021 213.58 213.58 213.45 213.45 224 +1.33(+0.63%)
Jan 29, 2021 212.12 212.12 212.12 212.12 100 -0.97(-0.46%)
Jan 28, 2021 213.09 213.09 213.09 213.09 228 -2.91(-1.35%)
Jan 27, 2021 216.00 216.00 216.00 216.00 72 +0.00(+0.00%)
Jan 26, 2021 216.00 216.00 216.00 216.00 75 +0.00(+0.00%)
Jan 25, 2021 216.00 216.00 216.00 216.00 200 +0.00(+0.00%)
Jan 22, 2021 216.00 216.00 216.00 216.00 100 +0.00(+0.00%)
Jan 21, 2021 216.00 216.00 216.00 216.00 16 +0.00(+0.00%)
Jan 20, 2021 216.00 216.00 216.00 216.00 150 +0.00(+0.00%)
Jan 19, 2021 216.00 216.00 216.00 216.00 39 +0.00(+0.00%)
Jan 15, 2021 216.00 216.00 216.00 216.00 100 +0.00(+0.00%)
Jan 14, 2021 216.00 216.00 216.00 216.00 154 +0.00(+0.00%)
Jan 13, 2021 216.00 216.00 216.00 216.00 170 +0.00(+0.00%)
Jan 12, 2021 229.50 229.50 216.00 216.00 463 -5.00(-2.26%)
Jan 11, 2021 221.00 221.00 221.00 221.00 235 -7.99(-3.49%)
Jan 08, 2021 227.79 228.99 227.79 228.99 300 -7.44(-3.15%)
Jan 07, 2021 230.00 239.89 230.00 236.43 1,526 +14.57(+6.57%)
Jan 06, 2021 221.86 221.86 221.86 221.86 282 +2.53(+1.15%)
Jan 05, 2021 219.33 219.33 219.33 219.33 38 +0.00(+0.00%)
Jan 04, 2021 219.33 219.33 219.33 219.33 29 +0.00(+0.00%)
Dec 31, 2020 219.33 219.33 219.33 282 -1.90(-0.86%)
Dec 30, 2020 215.66 221.23 215.66 221.23 282 +2.08(+0.95%)
Dec 29, 2020 219.15 219.15 219.15 219.15 16 +0.00(+0.00%)
Dec 28, 2020 219.15 219.15 219.15 219.15 132 +5.40(+2.53%)
Dec 24, 2020 213.75 213.75 213.75 213.75 100 +0.00(+0.00%)
Dec 23, 2020 213.75 213.75 213.75 213.75 16 +0.00(+0.00%)
Dec 22, 2020 213.75 213.75 213.75 213.75 152 -0.46(-0.21%)
Dec 21, 2020 214.21 214.21 214.21 214.21 47 +0.00(+0.00%)
Dec 18, 2020 214.21 214.21 214.21 214.21 100 +0.00(+0.00%)
Dec 17, 2020 214.21 214.21 214.21 214.21 14 +0.00(+0.00%)
Dec 16, 2020 214.21 214.21 214.21 214.21 191 +9.34(+4.56%)
Dec 15, 2020 204.86 204.86 204.86 204.86 196 +0.00(+0.00%)
Dec 14, 2020 204.86 204.86 204.86 204.86 64 +0.00(+0.00%)
Dec 11, 2020 205.59 205.59 204.86 204.86 400 -4.15(-1.99%)
Dec 10, 2020 209.01 209.01 209.01 209.01 7 +0.00(+0.00%)
Dec 09, 2020 210.55 210.73 209.01 209.01 993 +0.88(+0.42%)
Dec 08, 2020 208.13 208.13 208.13 208.13 9 +0.00(+0.00%)
Dec 07, 2020 208.13 208.13 62 +0.00(+0.00%)
Dec 04, 2020 208.13 208.13 208.13 208.13 200 +3.96(+1.94%)
Dec 03, 2020 204.17 204.17 204.17 204.17 104 +0.00(+0.00%)
Dec 02, 2020 204.17 204.17 204.17 204.17 108 +0.00(+0.00%)
Dec 01, 2020 204.17 204.17 204.17 204.17 56 +0.00(+0.00%)
Nov 30, 2020 204.17 204.17 204.17 204.17 44 +0.00(+0.00%)
Nov 27, 2020 204.17 204.17 204.17 204.17 100 -0.83(-0.40%)
Nov 25, 2020 205.00 205.00 205.00 205.00 100 -2.14(-1.03%)
Nov 24, 2020 204.84 207.14 204.84 207.14 296 +7.94(+3.99%)
Nov 23, 2020 199.20 199.20 199.20 199.20 44 +0.00(+0.00%)
Nov 20, 2020 199.20 199.20 199.20 199.20 100 +0.00(+0.00%)
Nov 19, 2020 199.20 199.20 199.20 199.20 3 +0.00(+0.00%)
Nov 18, 2020 199.20 199.20 199.20 199.20 115 +0.00(+0.00%)
Nov 17, 2020 199.20 199.20 199.20 199.20 111 +0.00(+0.00%)
Nov 16, 2020 199.20 199.20 199.20 199.20 39 +0.00(+0.00%)
Nov 13, 2020 199.20 199.20 199.05 199.20 1,200 -0.58(-0.29%)
Nov 12, 2020 199.78 199.78 199.78 199.78 16 +0.00(+0.00%)
Nov 11, 2020 199.78 199.78 199.78 199.78 109 -0.89(-0.44%)
Nov 10, 2020 200.67 200.67 200.67 200.67 54 +0.00(+0.00%)
Nov 09, 2020 198.64 200.67 198.64 200.67 888 +14.88(+8.01%)
Nov 06, 2020 185.79 185.79 185.79 185.79 200 +1.88(+1.02%)
Nov 05, 2020 183.82 184.04 183.82 183.91 738 -1.06(-0.57%)
Nov 04, 2020 184.97 184.97 184.97 184.97 120 +15.85(+9.37%)
Nov 03, 2020 169.12 169.12 169.12 169.12 29 +0.00(+0.00%)
Nov 02, 2020 169.12 169.12 169.12 169.12 238 -0.88(-0.52%)
Oct 30, 2020 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Oct 29, 2020 170.00 170.00 170.00 170.00 37 +0.00(+0.00%)
Oct 28, 2020 170.00 170.00 170.00 170.00 188 -8.62(-4.82%)
Oct 27, 2020 178.62 178.62 19 +0.00(+0.00%)
Oct 26, 2020 178.62 178.62 178.62 178.62 41 +0.00(+0.00%)
Oct 23, 2020 178.62 178.62 178.62 178.62 200 +0.00(+0.00%)
Oct 22, 2020 178.62 178.62 178.62 178.62 196 -8.19(-4.39%)
Oct 21, 2020 186.81 186.81 186.81 186.81 6 +0.00(+0.00%)
Oct 20, 2020 186.81 186.81 186.81 186.81 586 +0.00(+0.00%)
Oct 19, 2020 186.81 186.81 186.81 186.81 56 +0.00(+0.00%)
Oct 16, 2020 186.81 186.81 186.81 186.81 100 +0.00(+0.00%)
Oct 15, 2020 186.81 186.81 186.81 186.81 81 +0.00(+0.00%)
Oct 14, 2020 186.81 186.81 27 +0.00(+0.00%)
Oct 13, 2020 186.81 186.81 186.81 186.81 178 +0.00(+0.00%)
Oct 12, 2020 186.81 186.81 186.81 186.81 64 +0.00(+0.00%)
Oct 09, 2020 186.81 186.81 186.81 186.81 100 +0.00(+0.00%)
Oct 08, 2020 186.81 186.81 1 +0.00(+0.00%)
Oct 07, 2020 186.81 186.81 186.81 186.81 99 +0.00(+0.00%)
Oct 06, 2020 186.81 186.81 13 +0.00(+0.00%)
Oct 05, 2020 186.81 186.81 186.81 186.81 26 +0.00(+0.00%)
Oct 02, 2020 186.81 186.81 186.81 186.81 100 +0.00(+0.00%)
Oct 01, 2020 186.81 186.81 186.81 186.81 177 -1.69(-0.90%)
Sep 30, 2020 188.50 188.50 188.50 188.50 13 +0.00(+0.00%)
Sep 29, 2020 188.50 188.50 188.50 188.50 216 +2.27(+1.22%)
Sep 28, 2020 186.23 186.23 186.23 186.23 29 +0.00(+0.00%)
Sep 25, 2020 186.23 186.23 186.23 186.23 100 +0.00(+0.00%)
Sep 24, 2020 186.23 186.23 50 +0.00(+0.00%)
Sep 23, 2020 186.23 186.23 186.23 186.23 7 +0.00(+0.00%)
Sep 22, 2020 186.23 186.23 186.23 186.23 225 +0.00(+0.00%)
Sep 21, 2020 186.23 186.23 248 +0.00(+0.00%)
Sep 18, 2020 186.23 186.23 186.23 186.23 200 -8.39(-4.31%)
Sep 17, 2020 194.62 194.62 18 +0.00(+0.00%)
Sep 16, 2020 194.62 194.62 194.62 194.62 250 -1.44(-0.73%)
Sep 15, 2020 196.05 196.05 196.05 196.05 56 +0.00(+0.00%)
Sep 14, 2020 191.26 196.05 191.26 196.05 786 +6.04(+3.18%)
Sep 11, 2020 190.01 190.01 190.01 190.01 100 +0.00(+0.00%)
Sep 10, 2020 190.01 190.01 8 +0.00(+0.00%)
Sep 09, 2020 190.01 190.01 190.01 190.01 239 +2.13(+1.13%)
Sep 08, 2020 187.88 187.88 187.88 187.88 73 +0.00(+0.00%)
Sep 04, 2020 187.88 187.88 187.88 187.88 100 +0.00(+0.00%)
Sep 03, 2020 188.95 188.95 187.88 187.88 719 +4.93(+2.69%)
Sep 02, 2020 182.95 182.95 182.95 182.95 43 +0.00(+0.00%)
Sep 01, 2020 182.95 182.95 182.95 182.95 284 +0.56(+0.31%)
Aug 31, 2020 182.39 182.39 51 +0.00(+0.00%)
Aug 28, 2020 182.39 182.39 182.39 182.39 100 +0.00(+0.00%)
Aug 27, 2020 182.39 182.39 182.39 182.39 157 +1.52(+0.84%)
Aug 26, 2020 180.08 180.87 178.26 180.87 5,358 +1.14(+0.63%)
Aug 25, 2020 179.73 179.73 179.73 179.73 55 +0.00(+0.00%)
Aug 24, 2020 179.73 179.73 179.73 179.73 267 +0.84(+0.47%)
Aug 21, 2020 178.89 178.89 178.89 178.89 100 +0.00(+0.00%)
Aug 20, 2020 178.89 178.89 178.89 178.89 106 -0.79(-0.44%)
Aug 19, 2020 179.68 179.68 179.68 179.68 298 +4.14(+2.36%)
Aug 18, 2020 174.12 175.54 174.12 175.54 462 +3.02(+1.75%)
Aug 17, 2020 173.27 173.27 172.52 172.52 813 -3.30(-1.88%)
Aug 14, 2020 175.82 175.82 175.82 175.82 200 +0.00(+0.00%)
Aug 13, 2020 175.82 175.82 31 +0.00(+0.00%)
Aug 12, 2020 174.70 176.54 174.70 175.82 796 +3.48(+2.02%)
Aug 11, 2020 172.92 172.92 172.34 172.34 319 +0.86(+0.50%)
Aug 10, 2020 172.72 172.72 171.42 171.48 500 -1.22(-0.71%)
Aug 07, 2020 171.60 172.70 171.60 172.70 500 +1.29(+0.75%)
Aug 06, 2020 170.73 172.38 170.73 171.41 711 -0.92(-0.53%)
Aug 05, 2020 172.39 172.39 172.33 172.33 322 +0.25(+0.15%)
Aug 04, 2020 172.08 172.08 172.08 172.08 244 -9.15(-5.05%)
Aug 03, 2020 181.23 181.23 14 +0.00(+0.00%)
Jul 31, 2020 181.23 181.23 181.23 181.23 100 +0.00(+0.00%)
Jul 30, 2020 179.58 181.23 178.86 181.23 1,021 +0.13(+0.07%)
Jul 29, 2020 181.11 181.94 180.48 181.10 1,612 -0.69(-0.38%)
Jul 28, 2020 181.79 181.79 181.79 181.79 209 +2.70(+1.51%)
Jul 27, 2020 178.10 179.09 178.10 179.09 401 -1.70(-0.94%)
Jul 24, 2020 180.79 180.79 180.79 180.79 100 +0.00(+0.00%)
Jul 23, 2020 181.32 181.32 180.26 180.79 405 +0.34(+0.19%)
Jul 22, 2020 179.72 180.45 179.72 180.45 220 -1.48(-0.81%)
Jul 21, 2020 181.93 181.93 181.93 181.93 180 +0.88(+0.49%)
Jul 20, 2020 181.05 181.05 42 +0.00(+0.00%)
Jul 17, 2020 181.05 181.05 181.05 181.05 200 +1.62(+0.90%)
Jul 16, 2020 179.43 179.43 17 +0.00(+0.00%)
Jul 15, 2020 179.43 179.43 179.43 179.43 7 +0.00(+0.00%)
Jul 14, 2020 181.04 181.04 179.43 179.43 452 -4.15(-2.26%)
Jul 13, 2020 183.58 183.58 183.58 183.58 24 +0.00(+0.00%)
Jul 10, 2020 183.58 183.58 183.58 183.58 100 +0.00(+0.00%)
Jul 09, 2020 183.58 183.58 20 +0.00(+0.00%)
Jul 08, 2020 183.58 183.58 183.58 183.58 107 -5.70(-3.01%)
Jul 07, 2020 189.28 189.28 27 +0.00(+0.00%)
Jul 06, 2020 189.27 189.28 189.27 189.28 1,229 +3.92(+2.11%)
Jul 02, 2020 185.36 185.36 185.36 185.36 100 +0.00(+0.00%)
Jul 01, 2020 187.46 187.46 185.36 185.36 518 +16.66(+9.88%)
Jun 30, 2020 168.70 168.70 168.70 168.70 234 +0.00(+0.00%)
Jun 29, 2020 168.70 168.70 30 +0.00(+0.00%)
Jun 26, 2020 168.70 168.70 168.70 168.70 300 -2.47(-1.44%)
Jun 25, 2020 171.17 171.17 171.17 171.17 384 -1.28(-0.74%)
Jun 24, 2020 174.16 174.52 172.23 172.45 553 -10.31(-5.64%)
Jun 23, 2020 182.76 182.76 95 +0.00(+0.00%)
Jun 22, 2020 182.76 182.76 182.76 182.76 100 +0.00(+0.00%)
Jun 19, 2020 188.29 188.58 181.97 182.76 2,500 +0.92(+0.51%)
Jun 18, 2020 182.00 182.00 181.84 181.84 405 +5.09(+2.88%)
Jun 17, 2020 176.75 176.75 176.75 176.75 116 +0.00(+0.00%)
Jun 16, 2020 177.60 178.49 174.00 176.75 2,801 +2.66(+1.53%)
Jun 15, 2020 165.71 174.09 165.71 174.09 2,329 +0.67(+0.38%)
Jun 12, 2020 173.42 173.42 173.42 173.42 100 +0.00(+0.00%)
Jun 11, 2020 175.25 175.25 173.42 173.42 1,614 -8.78(-4.82%)
Jun 10, 2020 182.20 182.20 12 +0.00(+0.00%)
Jun 09, 2020 182.65 182.65 182.18 182.20 350 +1.34(+0.74%)
Jun 08, 2020 180.86 180.86 82 +0.00(+0.00%)
Jun 05, 2020 180.31 180.86 180.29 180.86 1,300 +6.84(+3.93%)
Jun 04, 2020 174.70 174.70 174.02 174.02 1,091 +1.29(+0.75%)
Jun 03, 2020 172.73 172.73 295 +0.00(+0.00%)
Jun 02, 2020 172.73 172.73 172.73 172.73 215 -2.09(-1.20%)
Jun 01, 2020 175.73 175.73 174.82 174.82 279 -2.24(-1.27%)
May 29, 2020 177.06 177.06 177.06 177.06 300 +0.00(+0.00%)
May 28, 2020 177.06 177.06 105 +0.00(+0.00%)
May 27, 2020 177.06 177.06 177.06 177.06 67 +0.00(+0.00%)
May 26, 2020 171.29 177.06 171.29 177.06 679 +5.67(+3.31%)
May 22, 2020 171.39 171.39 171.39 171.39 400 +13.85(+8.79%)
May 21, 2020 157.54 157.54 157.54 157.54 64 +0.00(+0.00%)
May 20, 2020 157.54 157.54 47 +0.00(+0.00%)
May 19, 2020 157.54 157.54 157.54 157.54 109 +0.00(+0.00%)
May 18, 2020 157.54 157.54 157.54 157.54 255 -4.91(-3.02%)
May 15, 2020 162.44 162.44 162.44 162.44 100 +0.00(+0.00%)
May 14, 2020 162.44 162.44 19 +0.00(+0.00%)
May 13, 2020 162.44 162.44 162.44 162.44 37 +0.00(+0.00%)
May 12, 2020 162.44 162.44 279 +0.00(+0.00%)
May 11, 2020 162.44 162.44 162.44 162.44 53 +0.00(+0.00%)
May 08, 2020 162.44 162.44 162.44 162.44 100 +0.00(+0.00%)
May 07, 2020 162.44 162.44 162.44 162.44 85 +0.00(+0.00%)
May 06, 2020 162.44 162.44 162.44 162.44 127 +0.00(+0.00%)
May 05, 2020 162.44 162.44 37 +0.00(+0.00%)
May 04, 2020 162.44 162.44 104 -0.68(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.