Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2022 310.00 0 +0.92(+0.30%)
Nov 07, 2022 309.08 23 +4.33(+1.42%)
Nov 01, 2022 304.75 85 +19.84(+6.96%)
Oct 21, 2022 284.91 33 +0.96(+0.34%)
Oct 20, 2022 285.44 285.44 283.95 283.95 380 -14.05(-4.71%)
Oct 19, 2022 298.00 298.00 298.00 298.00 579 +11.96(+4.18%)
Oct 12, 2022 286.04 33 -0.96(-0.33%)
Oct 07, 2022 287.00 17 -9.71(-3.27%)
Oct 06, 2022 296.71 296.71 296.71 296.71 273 -0.19(-0.06%)
Oct 05, 2022 296.90 296.90 296.90 296.90 521 -0.77(-0.26%)
Oct 04, 2022 297.67 297.67 297.67 297.67 327 -6.33(-2.08%)
Sep 13, 2022 304.00 468 -10.00(-3.18%)
Aug 31, 2022 314.00 38 +6.00(+1.95%)
Aug 09, 2022 308.00 126 +2.00(+0.65%)
Aug 04, 2022 306.00 126 -7.54(-2.40%)
Aug 02, 2022 313.54 20 +1.07(+0.34%)
Aug 01, 2022 312.47 312.47 312.47 312.47 445 +10.47(+3.47%)
Jul 25, 2022 302.00 26 -3.00(-0.98%)
Jul 20, 2022 305.00 55 -1.00(-0.33%)
Jul 18, 2022 306.00 137 +2.00(+0.66%)
Jul 15, 2022 304.00 304.00 304.00 304.00 401 -7.00(-2.25%)
Jul 14, 2022 311.00 311.00 311.00 311.00 198 +5.61(+1.84%)
Jul 13, 2022 302.00 305.82 302.00 305.39 3,346 +3.39(+1.12%)
Jul 12, 2022 304.00 304.00 302.00 302.00 461 +0.00(+0.00%)
Jul 11, 2022 302.00 302.00 302.00 302.00 482 +0.00(+0.00%)
Jul 07, 2022 302.00 85 +2.04(+0.68%)
Jul 06, 2022 299.00 299.96 298.31 299.96 895 +3.89(+1.31%)
Jul 05, 2022 293.00 296.27 293.00 296.07 1,062 +2.11(+0.72%)
Jul 01, 2022 298.51 298.51 293.02 293.95 585 +0.39(+0.13%)
Jun 30, 2022 293.00 295.81 292.37 293.56 1,899 +14.35(+5.14%)
Jun 29, 2022 279.21 279.21 279.21 279.21 236 -0.39(-0.14%)
Jun 27, 2022 279.60 88 +23.88(+9.34%)
Jun 22, 2022 255.72 18 -8.57(-3.24%)
Jun 16, 2022 264.29 409 -20.71(-7.27%)
Jun 09, 2022 285.00 35 +6.33(+2.27%)
Jun 07, 2022 278.67 14 +0.87(+0.31%)
May 26, 2022 277.80 27 +4.72(+1.73%)
May 24, 2022 273.08 14 +6.73(+2.53%)
May 20, 2022 266.35 133 -3.98(-1.47%)
May 19, 2022 265.36 270.33 265.36 270.33 272 -10.21(-3.64%)
May 18, 2022 280.54 280.54 280.54 280.54 288 -4.39(-1.54%)
May 16, 2022 284.93 83 +6.18(+2.22%)
May 09, 2022 278.75 30 -6.92(-2.42%)
May 05, 2022 285.67 85 +6.38(+2.28%)
May 03, 2022 279.29 138 -0.71(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.