Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.513 5.607 5.493 5.501 865,864 -0.01(-0.14%)
Apr 29, 2013 5.450 5.544 5.431 5.509 792,182 +0.05(+1.01%)
Apr 26, 2013 5.446 5.516 5.360 5.454 2,325,056 -0.27(-4.66%)
Apr 25, 2013 5.662 5.799 5.634 5.721 960,141 +0.10(+1.81%)
Apr 24, 2013 5.576 5.623 5.536 5.619 530,314 +0.06(+1.06%)
Apr 23, 2013 5.587 5.654 5.548 5.560 573,294 -0.02(-0.35%)
Apr 22, 2013 5.485 5.579 5.454 5.579 909,382 +0.11(+1.93%)
Apr 19, 2013 5.462 5.521 5.431 5.474 529,574 +0.07(+1.23%)
Apr 18, 2013 5.403 5.493 5.384 5.407 587,155 +0.03(+0.51%)
Apr 17, 2013 5.485 5.501 5.348 5.380 1,162,511 -0.11(-1.93%)
Apr 16, 2013 5.556 5.646 5.485 5.485 765,363 -0.03(-0.50%)
Apr 15, 2013 5.544 5.578 5.415 5.513 1,485,441 -0.05(-0.85%)
Apr 12, 2013 5.544 5.611 5.525 5.560 487,899 -0.01(-0.21%)
Apr 11, 2013 5.646 5.646 5.548 5.572 758,715 -0.08(-1.39%)
Apr 10, 2013 5.709 5.760 5.603 5.650 797,582 -0.07(-1.23%)
Apr 09, 2013 5.650 5.768 5.634 5.721 786,769 +0.09(+1.53%)
Apr 08, 2013 5.525 5.634 5.466 5.634 738,619 +0.11(+1.99%)
Apr 05, 2013 5.482 5.585 5.446 5.525 550,952 +0.02(+0.43%)
Apr 04, 2013 5.560 5.579 5.454 5.501 912,922 -0.07(-1.34%)
Apr 03, 2013 5.607 5.634 5.536 5.576 612,024 -0.06(-1.04%)
Apr 02, 2013 5.932 5.932 5.591 5.634 661,774 -0.05(-0.96%)
Apr 01, 2013 5.744 5.783 5.673 5.689 453,983 -0.05(-0.96%)
Mar 28, 2013 5.760 5.783 5.705 5.744 515,289 +0.02(+0.27%)
Mar 27, 2013 5.642 5.764 5.638 5.728 597,251 +0.09(+1.60%)
Mar 26, 2013 5.521 5.685 5.521 5.638 762,696 +0.12(+2.20%)
Mar 25, 2013 5.677 5.717 5.497 5.517 1,589,658 -0.14(-2.49%)
Mar 22, 2013 5.654 5.752 5.624 5.658 1,079,334 +0.00(+0.00%)
Mar 21, 2013 5.752 5.777 5.603 5.658 1,736,926 -0.15(-2.63%)
Mar 20, 2013 5.960 5.965 5.595 5.811 2,508,239 -0.16(-2.75%)
Mar 19, 2013 5.975 6.007 5.948 5.975 757,704 +0.02(+0.26%)
Mar 18, 2013 5.975 6.054 5.916 5.960 430,484 -0.01(-0.20%)
Mar 15, 2013 5.936 5.983 5.842 5.971 756,451 +0.02(+0.33%)
Mar 14, 2013 5.971 6.009 5.877 5.952 676,658 -0.01(-0.13%)
Mar 13, 2013 5.936 5.983 5.889 5.960 511,584 +0.01(+0.13%)
Mar 12, 2013 6.097 6.119 5.936 5.952 1,144,199 -0.14(-2.25%)
Mar 11, 2013 5.999 6.159 5.999 6.089 1,264,508 +0.09(+1.44%)
Mar 08, 2013 5.916 6.077 5.903 6.003 1,556,709 +0.11(+1.93%)
Mar 07, 2013 5.478 5.913 5.466 5.889 2,424,478 +0.40(+7.36%)
Mar 06, 2013 5.505 5.525 5.260 5.485 3,177,376 -0.04(-0.64%)
Mar 05, 2013 5.681 5.705 5.376 5.521 4,765,350 -0.16(-2.83%)
Mar 04, 2013 6.010 6.014 5.626 5.681 3,337,888 -0.37(-6.09%)
Mar 01, 2013 6.152 6.152 5.924 6.050 1,560,654 -0.10(-1.66%)
Feb 28, 2013 6.148 6.171 6.105 6.152 609,124 +0.00(+0.00%)
Feb 27, 2013 6.199 6.210 6.089 6.152 1,068,579 -0.06(-0.95%)
Feb 26, 2013 6.281 6.355 6.171 6.210 968,012 -0.16(-2.52%)
Feb 22, 2013 6.347 6.398 6.328 6.371 539,926 +0.06(+0.93%)
Feb 21, 2013 6.375 6.387 6.277 6.312 901,692 -0.09(-1.35%)
Feb 20, 2013 6.485 6.524 6.371 6.398 577,222 -0.09(-1.39%)
Feb 19, 2013 6.367 6.520 6.358 6.488 1,174,295 +0.11(+1.66%)
Feb 15, 2013 6.524 6.524 6.347 6.383 1,143,783 -0.13(-1.93%)
Feb 14, 2013 6.567 6.575 6.488 6.508 1,275,235 -0.08(-1.19%)
Feb 13, 2013 6.583 6.657 6.532 6.586 899,791 +0.00(+0.06%)
Feb 12, 2013 6.543 6.602 6.485 6.583 1,383,005 -0.24(-3.45%)
Feb 11, 2013 6.994 7.049 6.767 6.818 2,576,832 -0.18(-2.52%)
Feb 08, 2013 6.947 7.006 6.947 6.994 758,554 +0.05(+0.73%)
Feb 07, 2013 6.872 6.974 6.743 6.943 1,670,303 +0.12(+1.78%)
Feb 06, 2013 7.162 7.162 6.673 6.822 3,934,486 -0.52(-7.05%)
Feb 04, 2013 7.347 7.409 7.315 7.339 721,948 -0.07(-0.90%)
Feb 01, 2013 7.437 7.464 7.272 7.405 1,767,672 -0.16(-2.07%)
Jan 31, 2013 7.452 7.633 7.425 7.562 897,098 +0.11(+1.54%)
Jan 30, 2013 7.386 7.472 7.354 7.447 852,818 +0.09(+1.21%)
Jan 29, 2013 7.437 7.445 7.315 7.358 543,642 -0.06(-0.84%)
Jan 28, 2013 7.354 7.433 7.256 7.421 512,033 +0.08(+1.07%)
Jan 25, 2013 7.374 7.401 7.327 7.343 689,437 -0.04(-0.58%)
Jan 24, 2013 7.386 7.448 7.339 7.386 530,222 -0.02(-0.21%)
Jan 23, 2013 7.394 7.417 7.311 7.401 505,476 +0.04(+0.48%)
Jan 22, 2013 7.350 7.424 7.335 7.366 593,214 +0.04(+0.53%)
Jan 18, 2013 7.429 7.429 7.205 7.327 1,028,377 -0.08(-1.06%)
Jan 17, 2013 7.366 7.433 7.366 7.405 430,941 +0.05(+0.64%)
Jan 16, 2013 7.397 7.425 7.347 7.358 734,476 -0.04(-0.53%)
Jan 15, 2013 7.401 7.405 7.288 7.397 739,943 +0.04(+0.48%)
Jan 14, 2013 7.292 7.386 7.194 7.362 690,999 +0.11(+1.51%)
Jan 11, 2013 7.319 7.378 7.209 7.253 826,826 -0.03(-0.43%)
Jan 10, 2013 7.158 7.300 7.158 7.284 812,390 +0.16(+2.31%)
Jan 09, 2013 7.178 7.178 7.053 7.119 607,343 -0.02(-0.33%)
Jan 08, 2013 7.111 7.190 7.053 7.143 832,532 +0.08(+1.17%)
Jan 07, 2013 6.970 7.092 6.947 7.061 1,253,470 +0.20(+2.91%)
Jan 04, 2013 6.731 6.896 6.708 6.861 851,457 +0.18(+2.70%)
Jan 03, 2013 6.692 6.774 6.645 6.680 1,139,472 +0.03(+0.47%)
Jan 02, 2013 6.806 6.833 6.590 6.649 1,769,252 -0.02(-0.29%)
Dec 31, 2012 6.567 6.677 6.465 6.669 1,342,578 +0.18(+2.72%)
Dec 28, 2012 6.590 6.614 6.485 6.492 654,597 -0.16(-2.36%)
Dec 27, 2012 6.880 6.880 6.551 6.649 763,273 -0.23(-3.36%)
Dec 26, 2012 6.567 6.919 6.567 6.880 1,084,398 +0.26(+3.97%)
Dec 24, 2012 6.680 6.720 6.579 6.618 445,632 -0.06(-0.88%)
Dec 21, 2012 6.630 6.774 6.583 6.677 581,027 -0.02(-0.23%)
Dec 20, 2012 6.731 6.853 6.661 6.692 718,339 -0.09(-1.27%)
Dec 19, 2012 6.649 6.833 6.586 6.778 973,313 +0.14(+2.06%)
Dec 18, 2012 6.449 6.688 6.449 6.641 703,390 +0.14(+2.11%)
Dec 17, 2012 6.535 6.661 6.391 6.504 771,407 -0.03(-0.48%)
Dec 14, 2012 6.445 6.614 6.426 6.535 584,911 +0.07(+1.09%)
Dec 13, 2012 6.614 6.630 6.422 6.465 1,275,704 -0.15(-2.31%)
Dec 12, 2012 6.720 6.786 6.598 6.618 987,768 -0.09(-1.34%)
Dec 11, 2012 6.747 6.798 6.680 6.708 751,862 -0.07(-1.04%)
Dec 10, 2012 6.869 6.912 6.727 6.778 545,480 -0.14(-1.98%)
Dec 07, 2012 7.045 7.045 6.876 6.916 629,100 -0.09(-1.29%)
Dec 06, 2012 7.017 7.033 6.865 7.006 749,284 +0.05(+0.73%)
Dec 05, 2012 6.798 7.029 6.798 6.955 1,107,266 +0.19(+2.78%)
Dec 04, 2012 6.845 6.880 6.767 6.767 848,558 -0.03(-0.40%)
Nov 30, 2012 6.767 6.857 6.743 6.794 546,171 +0.02(+0.35%)
Nov 29, 2012 6.931 6.955 6.720 6.771 727,524 -0.09(-1.26%)
Nov 28, 2012 6.798 6.895 6.763 6.857 569,547 +0.05(+0.75%)
Nov 27, 2012 6.888 6.916 6.778 6.806 427,386 -0.11(-1.53%)
Nov 26, 2012 6.963 6.966 6.880 6.912 488,680 -0.02(-0.28%)
Nov 23, 2012 6.943 6.963 6.880 6.931 247,166 +0.07(+1.09%)
Nov 21, 2012 6.798 6.951 6.771 6.857 599,038 +0.02(+0.23%)
Nov 20, 2012 6.916 6.963 6.759 6.841 548,624 -0.09(-1.30%)
Nov 19, 2012 6.696 6.974 6.680 6.931 983,083 +0.29(+4.43%)
Nov 16, 2012 6.528 6.794 6.332 6.637 1,375,001 +0.16(+2.48%)
Nov 15, 2012 6.774 6.825 6.410 6.477 1,115,359 -0.32(-4.73%)
Nov 14, 2012 6.516 6.825 6.504 6.798 1,502,027 +0.31(+4.77%)
Nov 13, 2012 6.504 6.711 6.379 6.488 1,544,596 -0.17(-2.59%)
Nov 12, 2012 7.045 7.119 6.535 6.661 2,095,134 -0.38(-5.45%)
Nov 09, 2012 7.002 7.264 6.900 7.045 1,436,548 -0.51(-6.69%)
Nov 08, 2012 7.719 7.778 7.550 7.550 669,119 -0.16(-2.13%)
Nov 07, 2012 7.785 7.785 7.672 7.715 489,530 -0.10(-1.25%)
Nov 06, 2012 7.770 7.891 7.711 7.813 623,307 +0.06(+0.81%)
Nov 05, 2012 7.664 7.778 7.664 7.750 690,777 +0.09(+1.12%)
Nov 02, 2012 7.640 7.731 7.582 7.664 484,267 +0.06(+0.82%)
Nov 01, 2012 7.503 7.636 7.468 7.601 368,545 +0.10(+1.31%)
Oct 31, 2012 7.445 7.535 7.405 7.503 474,684 +0.12(+1.65%)
Oct 26, 2012 7.507 7.382 7.382 7.382 1,492,536 -0.13(-1.77%)
Oct 25, 2012 7.719 7.746 7.503 7.515 641,882 -0.20(-2.54%)
Oct 24, 2012 7.781 7.804 7.660 7.711 367,207 -0.07(-0.86%)
Oct 23, 2012 7.738 7.793 7.562 7.778 706,182 -0.13(-1.59%)
Oct 19, 2012 7.946 7.970 7.876 7.903 465,312 -0.06(-0.74%)
Oct 18, 2012 7.903 7.962 7.852 7.962 433,680 +0.08(+1.00%)
Oct 17, 2012 7.813 7.970 7.797 7.883 518,556 +0.07(+0.85%)
Oct 16, 2012 7.895 7.907 7.817 7.817 529,347 -0.07(-0.94%)
Oct 15, 2012 7.985 7.993 7.785 7.891 489,188 -0.08(-0.98%)
Oct 12, 2012 7.923 7.985 7.919 7.970 240,268 +0.05(+0.69%)
Oct 11, 2012 7.840 7.989 7.822 7.915 347,609 +0.07(+0.95%)
Oct 10, 2012 7.828 7.915 7.789 7.840 397,137 +0.02(+0.25%)
Oct 09, 2012 7.832 7.864 7.746 7.821 331,331 -0.01(-0.15%)
Oct 08, 2012 7.895 7.946 7.817 7.832 400,682 -0.02(-0.30%)
Oct 05, 2012 7.828 7.915 7.809 7.856 387,773 +0.07(+0.91%)
Oct 04, 2012 7.746 7.840 7.664 7.785 311,370 +0.10(+1.33%)
Oct 03, 2012 7.778 7.809 7.660 7.684 426,551 -0.10(-1.26%)
Oct 02, 2012 7.836 7.890 7.691 7.781 506,334 -0.05(-0.60%)
Oct 01, 2012 7.832 7.903 7.793 7.828 392,245 +0.02(+0.30%)
Sep 28, 2012 7.825 7.844 7.789 7.805 240,115 -0.02(-0.25%)
Sep 27, 2012 7.825 7.899 7.797 7.825 376,592 +0.00(+0.00%)
Sep 26, 2012 7.797 7.887 7.766 7.825 383,105 +0.00(+0.05%)
Sep 25, 2012 7.973 8.020 7.762 7.821 681,732 -0.13(-1.67%)
Sep 24, 2012 8.028 8.060 7.934 7.954 318,603 -0.11(-1.31%)
Sep 21, 2012 8.087 8.154 8.032 8.060 314,660 -0.01(-0.10%)
Sep 20, 2012 7.973 8.095 7.915 8.068 202,316 +0.07(+0.93%)
Sep 19, 2012 8.036 8.067 7.887 7.993 627,914 -0.05(-0.68%)
Sep 18, 2012 8.048 8.158 8.013 8.048 424,507 +0.00(+0.00%)
Sep 17, 2012 8.146 8.177 8.040 8.048 337,242 -0.02(-0.29%)
Sep 14, 2012 8.126 8.208 8.044 8.071 619,052 -0.01(-0.10%)
Sep 13, 2012 7.942 8.146 7.934 8.079 440,897 +0.06(+0.78%)
Sep 12, 2012 8.064 8.071 7.977 8.017 382,646 -0.02(-0.20%)
Sep 11, 2012 8.032 8.052 7.958 8.032 353,425 +0.00(+0.00%)
Sep 10, 2012 8.028 8.118 7.931 8.032 360,704 +0.06(+0.74%)
Sep 07, 2012 7.895 8.071 7.836 7.973 347,218 +0.10(+1.24%)
Sep 06, 2012 7.836 7.915 7.762 7.876 560,630 +0.05(+0.60%)
Sep 05, 2012 7.699 7.828 7.648 7.828 450,971 +0.12(+1.58%)
Sep 04, 2012 7.715 7.797 7.629 7.707 541,207 -0.12(-1.55%)
Aug 31, 2012 7.762 7.911 7.758 7.828 488,869 +0.10(+1.27%)
Aug 30, 2012 7.731 7.765 7.695 7.731 512,783 -0.02(-0.20%)
Aug 29, 2012 7.731 7.789 7.625 7.746 623,258 +0.13(+1.65%)
Aug 27, 2012 7.684 7.722 7.605 7.621 406,274 -0.06(-0.82%)
Aug 24, 2012 7.652 7.719 7.582 7.684 626,505 +0.03(+0.36%)
Aug 23, 2012 7.629 7.754 7.625 7.656 419,602 +0.04(+0.57%)
Aug 22, 2012 7.660 7.707 7.507 7.613 492,205 -0.03(-0.41%)
Aug 21, 2012 7.676 7.738 7.640 7.644 501,242 -0.07(-0.96%)
Aug 20, 2012 7.750 7.770 7.684 7.719 430,592 -0.03(-0.40%)
Aug 17, 2012 7.664 7.801 7.664 7.750 409,459 +0.06(+0.82%)
Aug 16, 2012 7.699 7.758 7.644 7.687 413,111 -0.04(-0.46%)
Aug 15, 2012 7.758 7.832 7.687 7.723 430,972 -0.06(-0.76%)
Aug 14, 2012 7.801 7.879 7.758 7.781 468,201 -0.01(-0.15%)
Aug 13, 2012 8.052 8.084 7.766 7.793 785,316 -0.26(-3.21%)
Aug 10, 2012 7.915 8.146 7.856 8.052 454,848 -0.40(-4.68%)
Aug 09, 2012 8.287 8.475 8.287 8.448 814,726 +0.16(+1.94%)
Aug 08, 2012 8.209 8.346 8.197 8.287 776,118 +0.09(+1.10%)
Aug 07, 2012 8.158 8.314 8.044 8.197 554,451 +0.07(+0.87%)
Aug 06, 2012 8.130 8.256 8.126 8.126 450,494 +0.01(+0.14%)
Aug 03, 2012 8.107 8.122 8.036 8.115 281,999 +0.13(+1.67%)
Aug 02, 2012 7.962 8.032 7.934 7.981 304,510 -0.04(-0.49%)
Aug 01, 2012 8.036 8.064 8.005 8.020 391,397 -0.00(-0.05%)
Jul 31, 2012 8.126 8.158 8.005 8.024 376,482 -0.07(-0.82%)
Jul 30, 2012 8.052 8.224 8.032 8.091 478,313 +0.03(+0.39%)
Jul 27, 2012 8.189 8.212 8.032 8.060 609,622 -0.09(-1.15%)
Jul 26, 2012 8.115 8.162 8.009 8.154 277,783 +0.18(+2.22%)
Jul 25, 2012 8.040 8.045 7.954 7.977 164,543 -0.03(-0.40%)
Jul 24, 2012 8.103 8.150 7.958 8.009 219,128 -0.10(-1.26%)
Jul 23, 2012 7.962 8.165 7.934 8.111 386,232 -0.08(-0.96%)
Jul 20, 2012 8.228 8.248 8.154 8.189 269,110 -0.05(-0.57%)
Jul 19, 2012 8.146 8.267 8.146 8.236 279,802 +0.10(+1.25%)
Jul 18, 2012 8.075 8.209 8.071 8.134 436,403 +0.06(+0.78%)
Jul 17, 2012 8.020 8.111 7.942 8.071 502,186 +0.09(+1.08%)
Jul 16, 2012 7.844 8.017 7.836 7.985 338,640 +0.11(+1.34%)
Jul 13, 2012 7.817 7.934 7.770 7.879 479,561 +0.09(+1.21%)
Jul 12, 2012 7.734 7.832 7.653 7.785 319,093 -0.00(-0.05%)
Jul 11, 2012 7.676 7.817 7.554 7.789 342,719 +0.15(+1.95%)
Jul 10, 2012 7.887 7.887 7.503 7.640 664,849 -0.07(-0.96%)
Jul 09, 2012 7.762 7.762 7.640 7.715 367,355 -0.02(-0.30%)
Jul 06, 2012 7.691 7.778 7.614 7.738 421,963 +0.00(+0.00%)
Jul 05, 2012 7.821 7.832 7.644 7.738 640,374 -0.08(-1.00%)
Jul 03, 2012 7.793 7.954 7.672 7.817 878,271 -0.04(-0.55%)
Jul 02, 2012 7.923 7.926 7.766 7.860 326,826 -0.08(-0.99%)
Jun 29, 2012 7.993 8.032 7.880 7.938 476,141 +0.13(+1.60%)
Jun 28, 2012 7.774 7.915 7.708 7.813 338,801 +0.02(+0.20%)
Jun 27, 2012 7.476 7.844 7.476 7.797 520,728 +0.31(+4.19%)
Jun 26, 2012 7.366 7.570 7.366 7.484 351,598 +0.13(+1.70%)
Jun 25, 2012 7.382 7.491 7.268 7.358 469,903 -0.07(-0.90%)
Jun 22, 2012 7.382 7.445 7.296 7.425 532,303 +0.15(+2.05%)
Jun 21, 2012 7.558 7.566 7.253 7.276 587,157 -0.29(-3.83%)
Jun 20, 2012 7.601 7.784 7.546 7.566 520,011 -0.02(-0.21%)
Jun 19, 2012 7.374 7.640 7.351 7.582 585,606 +0.25(+3.48%)
Jun 18, 2012 7.405 7.445 7.288 7.327 530,113 -0.11(-1.42%)
Jun 15, 2012 7.401 7.437 7.296 7.433 396,019 +0.05(+0.69%)
Jun 14, 2012 7.366 7.417 7.288 7.382 432,424 +0.06(+0.80%)
Jun 13, 2012 7.397 7.429 7.288 7.323 544,334 -0.09(-1.27%)
Jun 12, 2012 7.445 7.452 7.280 7.417 328,868 +0.04(+0.48%)
Jun 11, 2012 7.711 7.711 7.366 7.382 523,135 -0.18(-2.38%)
Jun 08, 2012 7.452 7.601 7.370 7.562 436,719 +0.08(+1.09%)
Jun 07, 2012 7.390 7.601 7.319 7.480 693,820 +0.24(+3.25%)
Jun 06, 2012 7.296 7.640 7.245 7.245 1,064,445 +0.02(+0.33%)
Jun 05, 2012 7.100 7.347 7.092 7.221 630,902 +0.08(+1.15%)
Jun 04, 2012 7.523 7.554 7.127 7.139 1,341,965 -0.42(-5.55%)
Jun 01, 2012 7.660 7.715 7.296 7.558 1,302,467 -0.25(-3.26%)
May 31, 2012 7.836 7.981 7.664 7.813 561,985 -0.02(-0.30%)
May 30, 2012 8.032 8.051 7.797 7.836 600,018 -0.24(-2.96%)
May 29, 2012 7.770 8.103 7.719 8.075 897,997 +0.37(+4.83%)
May 25, 2012 7.840 7.864 7.601 7.703 491,268 -0.11(-1.45%)
May 24, 2012 7.864 7.934 7.751 7.817 288,497 -0.01(-0.15%)
May 23, 2012 7.836 7.926 7.562 7.828 831,642 -0.04(-0.55%)
May 22, 2012 8.091 8.205 7.856 7.872 821,147 -0.16(-2.00%)
May 21, 2012 7.589 8.071 7.589 8.032 835,741 +0.43(+5.72%)
May 18, 2012 7.523 7.793 7.515 7.597 829,192 +0.06(+0.83%)
May 17, 2012 7.848 7.946 7.464 7.535 1,472,779 -0.33(-4.19%)
May 16, 2012 7.734 7.907 7.527 7.864 1,579,413 +0.12(+1.57%)
May 15, 2012 8.118 8.212 7.695 7.742 1,902,958 -0.36(-4.49%)
May 14, 2012 8.506 8.506 8.091 8.107 1,380,999 -0.50(-5.78%)
May 11, 2012 8.659 8.816 8.522 8.604 760,672 -0.33(-3.68%)
May 10, 2012 8.961 9.012 8.922 8.933 599,696 +0.02(+0.22%)
May 09, 2012 8.937 9.031 8.832 8.914 751,239 -0.09(-1.04%)
May 08, 2012 9.000 9.024 8.835 9.008 630,823 -0.00(-0.04%)
May 07, 2012 9.114 9.129 8.945 9.012 391,851 -0.11(-1.16%)
May 04, 2012 9.129 9.200 8.898 9.118 1,160,278 +0.00(+0.00%)
May 03, 2012 9.078 9.208 8.977 9.118 815,277 +0.02(+0.26%)
May 02, 2012 9.266 9.345 9.094 9.094 914,635 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.