Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.886 4.921 4.866 4.890 587,300 +0.01(+0.24%)
Apr 29, 2014 4.847 4.886 4.827 4.878 477,392 +0.05(+1.06%)
Apr 28, 2014 4.831 4.890 4.811 4.827 791,151 -0.02(-0.48%)
Apr 25, 2014 4.894 4.913 4.819 4.851 538,461 -0.04(-0.88%)
Apr 24, 2014 4.882 4.933 4.882 4.894 457,107 +0.00(+0.00%)
Apr 23, 2014 4.945 4.956 4.868 4.894 441,752 -0.05(-1.03%)
Apr 22, 2014 4.992 4.992 4.921 4.945 489,336 -0.04(-0.71%)
Apr 21, 2014 4.878 4.980 4.874 4.980 829,212 +0.11(+2.17%)
Apr 17, 2014 4.839 4.874 4.874 4.874 503,807 +0.04(+0.73%)
Apr 16, 2014 4.839 4.859 4.819 4.839 386,584 +0.00(+0.08%)
Apr 15, 2014 4.835 4.859 4.800 4.835 351,049 +0.02(+0.49%)
Apr 14, 2014 4.827 4.839 4.800 4.811 389,659 -0.02(-0.32%)
Apr 11, 2014 4.815 4.843 4.800 4.827 338,959 +0.01(+0.24%)
Apr 10, 2014 4.741 4.815 4.717 4.815 573,932 +0.06(+1.32%)
Apr 09, 2014 4.768 4.804 4.725 4.753 469,173 -0.02(-0.41%)
Apr 08, 2014 4.725 4.788 4.717 4.772 444,478 +0.05(+0.99%)
Apr 07, 2014 4.800 4.823 4.706 4.725 613,818 -0.06(-1.31%)
Apr 04, 2014 4.800 4.839 4.784 4.788 515,608 +0.00(+0.08%)
Apr 03, 2014 4.761 4.827 4.745 4.784 520,606 +0.02(+0.49%)
Apr 02, 2014 4.729 4.784 4.725 4.761 359,392 +0.02(+0.41%)
Apr 01, 2014 4.733 4.745 4.702 4.741 275,243 +0.03(+0.67%)
Mar 31, 2014 4.729 4.747 4.690 4.710 521,731 +0.00(+0.08%)
Mar 28, 2014 4.729 4.831 4.698 4.706 1,019,482 -0.04(-0.83%)
Mar 27, 2014 4.663 4.745 4.659 4.745 770,815 +0.06(+1.34%)
Mar 26, 2014 4.702 4.725 4.674 4.682 486,922 -0.02(-0.42%)
Mar 25, 2014 4.690 4.745 4.674 4.702 467,813 +0.01(+0.25%)
Mar 24, 2014 4.737 4.757 4.682 4.690 576,180 -0.04(-0.83%)
Mar 21, 2014 4.702 4.763 4.690 4.729 1,017,629 +0.04(+0.75%)
Mar 20, 2014 4.729 4.749 4.655 4.694 695,034 -0.03(-0.66%)
Mar 19, 2014 4.761 4.804 4.694 4.725 668,496 -0.05(-0.99%)
Mar 18, 2014 4.737 4.819 4.714 4.772 573,705 +0.03(+0.58%)
Mar 17, 2014 4.800 4.819 4.721 4.745 745,367 -0.03(-0.66%)
Mar 14, 2014 4.721 4.784 4.627 4.776 1,174,338 +0.08(+1.67%)
Mar 13, 2014 4.819 4.819 4.694 4.698 984,800 -0.12(-2.52%)
Mar 12, 2014 4.819 4.859 4.733 4.819 791,051 -0.02(-0.40%)
Mar 11, 2014 4.902 4.902 4.800 4.839 713,706 -0.09(-1.75%)
Mar 10, 2014 4.929 4.949 4.886 4.925 450,185 -0.01(-0.16%)
Mar 07, 2014 5.015 5.066 4.898 4.933 984,627 -0.10(-2.02%)
Mar 06, 2014 5.031 5.062 4.996 5.035 472,231 +0.00(+0.00%)
Mar 05, 2014 5.003 5.070 4.996 5.035 407,892 +0.03(+0.63%)
Mar 04, 2014 5.098 5.117 5.003 5.003 686,099 -0.05(-1.08%)
Mar 03, 2014 5.023 5.121 5.019 5.058 758,574 +0.04(+0.86%)
Feb 28, 2014 5.070 5.129 5.003 5.015 1,326,642 +0.02(+0.31%)
Feb 27, 2014 4.851 5.000 4.828 5.000 1,008,286 +0.15(+3.07%)
Feb 26, 2014 4.847 4.874 4.780 4.851 509,289 +0.03(+0.57%)
Feb 25, 2014 4.851 4.929 4.815 4.823 599,211 +0.00(+0.08%)
Feb 24, 2014 4.866 4.956 4.819 4.819 663,969 -0.04(-0.81%)
Feb 21, 2014 4.776 4.874 4.776 4.859 684,172 +0.08(+1.64%)
Feb 20, 2014 4.808 4.827 4.766 4.780 680,329 -0.00(-0.08%)
Feb 19, 2014 4.870 4.894 4.761 4.784 1,066,147 -0.09(-1.85%)
Feb 18, 2014 4.898 4.941 4.859 4.874 1,135,220 -0.04(-0.88%)
Feb 14, 2014 4.894 4.917 4.917 4.917 623,761 +0.02(+0.32%)
Feb 13, 2014 4.996 5.031 4.902 4.902 1,020,526 -0.09(-1.88%)
Feb 12, 2014 4.964 5.015 4.929 4.996 1,091,575 -0.21(-3.99%)
Feb 11, 2014 5.290 5.290 5.192 5.203 1,430,264 -0.06(-1.19%)
Feb 10, 2014 5.325 5.329 5.192 5.266 1,270,337 -0.04(-0.67%)
Feb 07, 2014 5.258 5.309 5.203 5.301 1,353,705 +0.07(+1.35%)
Feb 06, 2014 5.207 5.282 5.137 5.231 779,515 +0.04(+0.75%)
Feb 05, 2014 5.172 5.219 5.113 5.192 663,586 +0.02(+0.30%)
Feb 04, 2014 5.376 5.376 5.152 5.176 795,941 -0.17(-3.15%)
Feb 03, 2014 5.192 5.352 5.192 5.344 1,729,162 +0.16(+3.02%)
Jan 31, 2014 5.145 5.211 5.058 5.188 1,556,318 +0.01(+0.15%)
Jan 30, 2014 5.203 5.211 5.145 5.180 473,316 +0.01(+0.23%)
Jan 29, 2014 5.172 5.215 5.098 5.168 619,902 -0.00(-0.08%)
Jan 28, 2014 5.054 5.211 5.047 5.172 643,357 +0.12(+2.33%)
Jan 27, 2014 5.113 5.113 5.000 5.054 689,790 -0.05(-1.07%)
Jan 24, 2014 5.168 5.168 5.058 5.109 730,171 -0.04(-0.84%)
Jan 23, 2014 5.164 5.188 5.094 5.152 518,339 -0.01(-0.23%)
Jan 22, 2014 5.121 5.184 5.078 5.164 864,486 +0.04(+0.84%)
Jan 21, 2014 5.152 5.168 5.066 5.121 854,818 -0.02(-0.38%)
Jan 17, 2014 5.152 5.141 5.141 5.141 512,995 -0.02(-0.30%)
Jan 16, 2014 5.094 5.156 5.070 5.156 625,696 +0.07(+1.31%)
Jan 15, 2014 5.074 5.094 5.043 5.090 823,505 +0.02(+0.31%)
Jan 14, 2014 5.031 5.090 5.022 5.074 705,340 +0.04(+0.70%)
Jan 13, 2014 5.027 5.066 4.996 5.039 909,086 -0.00(-0.08%)
Jan 10, 2014 4.984 5.051 4.949 5.043 1,274,242 +0.04(+0.70%)
Jan 09, 2014 4.988 5.085 4.870 5.007 3,649,370 +0.13(+2.65%)
Jan 08, 2014 4.784 4.882 4.745 4.878 1,105,849 +0.09(+1.88%)
Jan 07, 2014 4.761 4.819 4.761 4.788 565,910 +0.04(+0.74%)
Jan 06, 2014 4.717 4.775 4.682 4.753 544,290 +0.05(+1.08%)
Jan 03, 2014 4.592 4.721 4.565 4.702 800,250 +0.12(+2.56%)
Jan 02, 2014 4.655 4.674 4.565 4.584 915,286 -0.06(-1.27%)
Dec 31, 2013 4.580 4.643 4.643 4.643 1,800,588 +0.06(+1.28%)
Dec 30, 2013 4.569 4.649 4.553 4.584 2,189,837 +0.00(+0.00%)
Dec 27, 2013 4.604 4.608 4.565 4.584 1,282,481 -0.02(-0.43%)
Dec 26, 2013 4.565 4.620 4.545 4.604 1,452,553 +0.06(+1.38%)
Dec 24, 2013 4.553 4.584 4.533 4.541 1,085,740 -0.04(-0.86%)
Dec 23, 2013 4.639 4.698 4.554 4.580 1,932,767 -0.05(-1.18%)
Dec 20, 2013 4.596 4.647 4.565 4.635 999,075 +0.06(+1.37%)
Dec 19, 2013 4.557 4.643 4.533 4.572 1,444,130 -0.02(-0.51%)
Dec 18, 2013 4.604 4.639 4.553 4.596 1,067,729 -0.01(-0.17%)
Dec 17, 2013 4.604 4.647 4.549 4.604 1,202,675 +0.02(+0.34%)
Dec 16, 2013 4.690 4.725 4.584 4.588 1,170,380 -0.10(-2.17%)
Dec 13, 2013 4.682 4.800 4.674 4.690 542,256 +0.00(+0.08%)
Dec 12, 2013 4.757 4.788 4.674 4.686 873,641 -0.06(-1.32%)
Dec 11, 2013 4.823 4.823 4.723 4.749 682,712 -0.08(-1.62%)
Dec 10, 2013 4.710 4.889 4.710 4.827 1,011,063 +0.10(+2.16%)
Dec 09, 2013 4.808 4.829 4.706 4.725 1,515,225 -0.08(-1.71%)
Dec 06, 2013 4.831 4.894 4.800 4.808 925,502 -0.04(-0.89%)
Dec 05, 2013 4.894 4.913 4.804 4.851 722,333 -0.02(-0.40%)
Dec 04, 2013 4.960 4.995 4.862 4.870 898,711 -0.07(-1.51%)
Dec 03, 2013 5.011 5.074 4.910 4.945 890,756 -0.07(-1.33%)
Dec 02, 2013 5.164 5.164 5.011 5.011 887,152 -0.12(-2.37%)
Nov 29, 2013 5.043 5.179 4.963 5.133 795,423 +0.17(+3.39%)
Nov 27, 2013 4.980 4.984 4.902 4.964 613,491 +0.02(+0.40%)
Nov 26, 2013 5.027 5.078 4.945 4.945 850,988 -0.13(-2.47%)
Nov 25, 2013 5.082 5.094 5.016 5.070 889,161 -0.03(-0.54%)
Nov 22, 2013 5.113 5.152 5.058 5.098 550,342 -0.03(-0.54%)
Nov 21, 2013 5.113 5.199 5.075 5.125 854,944 +0.02(+0.46%)
Nov 20, 2013 5.011 5.117 5.003 5.101 828,199 +0.07(+1.40%)
Nov 19, 2013 5.192 5.219 4.953 5.031 2,511,916 -0.19(-3.60%)
Nov 18, 2013 5.372 5.466 5.184 5.219 2,067,078 -0.19(-3.55%)
Nov 15, 2013 5.399 5.474 5.329 5.411 1,378,865 +0.00(+0.00%)
Nov 14, 2013 5.525 5.532 5.372 5.411 814,514 -0.06(-1.07%)
Nov 12, 2013 5.450 5.478 5.344 5.470 1,278,410 -0.28(-4.90%)
Nov 11, 2013 5.822 5.830 5.724 5.752 1,103,570 -0.08(-1.34%)
Nov 08, 2013 5.799 5.850 5.779 5.830 764,447 +0.04(+0.74%)
Nov 07, 2013 5.771 5.815 5.744 5.787 728,619 +0.06(+1.03%)
Nov 06, 2013 5.822 5.822 5.709 5.728 680,068 -0.06(-1.02%)
Nov 05, 2013 5.807 5.818 5.756 5.787 507,196 -0.01(-0.14%)
Nov 04, 2013 5.748 5.838 5.689 5.795 642,410 +0.08(+1.37%)
Nov 01, 2013 5.615 5.717 5.583 5.717 583,839 +0.11(+1.96%)
Oct 31, 2013 5.599 5.646 5.548 5.607 596,481 +0.01(+0.21%)
Oct 30, 2013 5.693 5.717 5.505 5.595 1,325,235 -0.07(-1.24%)
Oct 29, 2013 5.666 5.670 5.603 5.666 945,527 +0.02(+0.42%)
Oct 28, 2013 5.764 5.775 5.560 5.642 1,925,259 -0.21(-3.61%)
Oct 25, 2013 5.967 6.007 5.744 5.854 1,665,599 -0.10(-1.65%)
Oct 24, 2013 5.936 5.991 5.918 5.952 606,018 +0.01(+0.20%)
Oct 23, 2013 6.093 6.093 5.909 5.940 878,608 -0.16(-2.63%)
Oct 22, 2013 6.069 6.136 6.022 6.101 830,514 +0.09(+1.43%)
Oct 21, 2013 5.995 6.073 5.979 6.014 728,040 +0.05(+0.79%)
Oct 18, 2013 5.936 6.041 5.913 5.967 666,743 +0.07(+1.13%)
Oct 17, 2013 5.877 5.916 5.850 5.901 757,819 +0.02(+0.40%)
Oct 16, 2013 5.811 5.930 5.811 5.877 636,339 +0.06(+1.01%)
Oct 15, 2013 5.877 5.877 5.783 5.818 600,684 -0.06(-1.00%)
Oct 14, 2013 5.862 5.877 5.815 5.877 503,046 +0.05(+0.87%)
Oct 11, 2013 5.799 5.854 5.764 5.826 365,240 +0.04(+0.61%)
Oct 10, 2013 5.760 5.818 5.703 5.791 389,154 +0.06(+1.09%)
Oct 09, 2013 5.775 5.779 5.724 5.728 298,149 -0.01(-0.20%)
Oct 08, 2013 5.799 5.822 5.736 5.740 354,007 -0.05(-0.88%)
Oct 07, 2013 5.771 5.826 5.771 5.791 466,642 +0.02(+0.34%)
Oct 04, 2013 5.673 5.787 5.670 5.771 814,983 +0.11(+2.01%)
Oct 03, 2013 5.654 5.677 5.642 5.658 504,027 +0.02(+0.35%)
Oct 02, 2013 5.603 5.658 5.572 5.638 379,050 +0.04(+0.77%)
Oct 01, 2013 5.568 5.658 5.568 5.595 367,143 +0.02(+0.42%)
Sep 27, 2013 5.615 5.623 5.544 5.572 407,913 -0.02(-0.35%)
Sep 26, 2013 5.544 5.626 5.517 5.591 436,102 +0.04(+0.78%)
Sep 25, 2013 5.611 5.611 5.532 5.548 560,997 -0.04(-0.77%)
Sep 24, 2013 5.564 5.626 5.509 5.591 665,878 +0.05(+0.92%)
Sep 23, 2013 5.525 5.579 5.505 5.540 1,040,285 +0.05(+1.00%)
Sep 20, 2013 5.509 5.525 5.466 5.485 448,411 -0.02(-0.36%)
Sep 19, 2013 5.446 5.509 5.407 5.505 799,438 +0.07(+1.37%)
Sep 18, 2013 5.321 5.446 5.293 5.431 841,276 +0.09(+1.76%)
Sep 17, 2013 5.391 5.415 5.325 5.337 1,136,798 -0.05(-1.02%)
Sep 16, 2013 5.438 5.423 5.380 5.391 931,592 -0.00(-0.07%)
Sep 13, 2013 5.356 5.442 5.356 5.395 447,263 +0.04(+0.66%)
Sep 12, 2013 5.427 5.462 5.344 5.360 792,917 -0.06(-1.16%)
Sep 11, 2013 5.431 5.482 5.419 5.423 599,735 -0.02(-0.29%)
Sep 10, 2013 5.419 5.521 5.395 5.438 2,210,666 -0.22(-3.81%)
Sep 09, 2013 5.583 5.677 5.583 5.654 457,691 +0.09(+1.55%)
Sep 06, 2013 5.638 5.712 5.564 5.568 762,303 -0.01(-0.21%)
Sep 05, 2013 5.611 5.779 5.568 5.579 1,283,343 +0.03(+0.56%)
Sep 04, 2013 5.493 5.560 5.391 5.548 2,889,616 +0.09(+1.58%)
Sep 03, 2013 5.724 5.740 5.415 5.462 1,331,172 -0.24(-4.26%)
Aug 30, 2013 5.783 5.838 5.701 5.705 428,338 -0.04(-0.75%)
Aug 29, 2013 5.768 5.834 5.721 5.748 534,273 +0.02(+0.27%)
Aug 28, 2013 5.815 5.889 5.697 5.732 590,085 -0.09(-1.48%)
Aug 27, 2013 5.822 5.897 5.787 5.818 360,357 -0.00(-0.07%)
Aug 26, 2013 5.795 5.948 5.795 5.822 601,057 +0.07(+1.23%)
Aug 23, 2013 5.697 5.838 5.670 5.752 261,523 +0.08(+1.45%)
Aug 22, 2013 5.583 5.693 5.568 5.670 318,685 +0.13(+2.26%)
Aug 21, 2013 5.603 5.697 5.544 5.544 472,137 -0.09(-1.53%)
Aug 20, 2013 5.583 5.634 5.540 5.630 420,681 +0.04(+0.63%)
Aug 19, 2013 5.638 5.646 5.572 5.595 773,655 -0.03(-0.49%)
Aug 16, 2013 5.623 5.642 5.552 5.623 520,238 -0.02(-0.28%)
Aug 15, 2013 5.740 5.740 5.626 5.638 434,282 -0.08(-1.44%)
Aug 14, 2013 5.811 5.818 5.646 5.721 552,462 -0.11(-1.88%)
Aug 13, 2013 5.905 5.920 5.799 5.830 514,121 -0.07(-1.13%)
Aug 12, 2013 5.893 5.940 5.842 5.897 667,072 -0.25(-4.14%)
Aug 09, 2013 6.191 6.214 6.144 6.152 821,104 -0.03(-0.44%)
Aug 08, 2013 6.210 6.234 6.152 6.179 513,355 +0.04(+0.64%)
Aug 07, 2013 6.238 6.238 6.123 6.140 447,982 -0.09(-1.45%)
Aug 06, 2013 6.214 6.249 6.171 6.230 398,855 +0.03(+0.44%)
Aug 05, 2013 6.152 6.226 6.140 6.202 420,972 +0.05(+0.83%)
Aug 02, 2013 6.104 6.171 6.101 6.152 484,734 +0.07(+1.09%)
Aug 01, 2013 6.112 6.151 6.073 6.085 412,785 +0.02(+0.26%)
Jul 31, 2013 6.120 6.190 6.029 6.069 492,052 -0.05(-0.77%)
Jul 30, 2013 6.155 6.167 6.054 6.116 455,236 -0.05(-0.83%)
Jul 29, 2013 6.171 6.196 6.026 6.167 997,934 -0.05(-0.88%)
Jul 26, 2013 6.191 6.242 6.150 6.222 464,505 +0.02(+0.32%)
Jul 25, 2013 6.187 6.230 6.142 6.202 278,770 +0.01(+0.19%)
Jul 24, 2013 6.265 6.265 6.140 6.191 380,703 -0.06(-1.00%)
Jul 23, 2013 6.269 6.300 6.238 6.253 338,081 -0.04(-0.56%)
Jul 22, 2013 6.269 6.304 6.254 6.289 419,038 +0.03(+0.50%)
Jul 19, 2013 6.261 6.285 6.222 6.257 351,555 -0.03(-0.44%)
Jul 18, 2013 6.210 6.285 6.191 6.285 520,037 +0.11(+1.78%)
Jul 17, 2013 6.206 6.206 6.144 6.175 289,181 -0.01(-0.13%)
Jul 16, 2013 6.108 6.187 6.085 6.183 363,769 +0.06(+1.02%)
Jul 15, 2013 6.124 6.140 6.073 6.120 397,293 +0.02(+0.26%)
Jul 12, 2013 6.112 6.124 6.030 6.104 481,539 +0.00(+0.00%)
Jul 11, 2013 6.057 6.112 6.014 6.104 409,824 +0.06(+1.04%)
Jul 10, 2013 6.010 6.054 5.975 6.042 433,874 +0.05(+0.92%)
Jul 09, 2013 5.928 6.026 5.928 5.987 402,219 +0.06(+0.99%)
Jul 08, 2013 5.960 6.034 5.854 5.928 503,008 -0.02(-0.40%)
Jul 05, 2013 5.858 5.952 5.803 5.952 273,944 +0.09(+1.47%)
Jul 03, 2013 5.877 5.901 5.824 5.865 174,974 -0.02(-0.27%)
Jul 02, 2013 5.956 5.960 5.838 5.881 330,343 -0.07(-1.12%)
Jul 01, 2013 5.877 5.975 5.877 5.948 388,409 +0.12(+2.02%)
Jun 28, 2013 5.803 5.916 5.803 5.830 340,378 +0.07(+1.16%)
Jun 26, 2013 5.811 5.843 5.693 5.764 403,847 +0.02(+0.27%)
Jun 25, 2013 5.642 5.775 5.626 5.748 413,997 +0.11(+1.95%)
Jun 24, 2013 5.736 5.746 5.619 5.638 960,309 -0.13(-2.31%)
Jun 21, 2013 5.779 5.873 5.740 5.771 625,007 -0.02(-0.34%)
Jun 20, 2013 5.877 5.936 5.779 5.791 742,871 -0.15(-2.57%)
Jun 19, 2013 5.881 5.953 5.881 5.944 391,762 +0.03(+0.46%)
Jun 18, 2013 5.901 5.963 5.885 5.916 265,011 -0.02(-0.33%)
Jun 17, 2013 5.916 5.987 5.842 5.936 749,570 +0.03(+0.53%)
Jun 14, 2013 5.842 5.916 5.807 5.905 420,513 +0.07(+1.14%)
Jun 13, 2013 5.768 5.854 5.752 5.838 363,726 +0.07(+1.29%)
Jun 12, 2013 5.811 5.869 5.744 5.764 322,071 -0.04(-0.61%)
Jun 11, 2013 5.822 5.865 5.740 5.799 637,017 -0.02(-0.34%)
Jun 10, 2013 5.877 5.904 5.811 5.818 370,985 -0.02(-0.40%)
Jun 07, 2013 5.834 5.920 5.795 5.842 423,652 +0.01(+0.13%)
Jun 06, 2013 5.963 5.979 5.729 5.834 680,821 -0.14(-2.42%)
Jun 05, 2013 5.979 6.061 5.858 5.979 1,445,156 +0.06(+1.06%)
Jun 04, 2013 5.748 6.007 5.744 5.916 3,006,207 +0.19(+3.35%)
Jun 03, 2013 5.603 5.724 5.591 5.724 1,014,562 +0.16(+2.89%)
May 31, 2013 5.623 5.701 5.564 5.564 637,326 -0.04(-0.77%)
May 30, 2013 5.607 5.638 5.572 5.607 531,088 +0.02(+0.28%)
May 29, 2013 5.583 5.623 5.536 5.591 454,988 +0.00(+0.07%)
May 28, 2013 5.564 5.704 5.525 5.587 931,594 +0.04(+0.78%)
May 24, 2013 5.493 5.556 5.485 5.544 544,543 +0.04(+0.71%)
May 23, 2013 5.399 5.509 5.352 5.505 637,482 +0.11(+1.96%)
May 22, 2013 5.521 5.524 5.387 5.399 899,556 -0.12(-2.20%)
May 21, 2013 5.536 5.536 5.427 5.521 577,717 +0.02(+0.43%)
May 20, 2013 5.485 5.525 5.478 5.497 719,127 +0.05(+1.01%)
May 17, 2013 5.387 5.442 5.368 5.442 530,664 +0.08(+1.46%)
May 16, 2013 5.387 5.474 5.356 5.364 592,706 -0.01(-0.22%)
May 15, 2013 5.399 5.419 5.309 5.376 881,277 -0.08(-1.44%)
May 13, 2013 5.478 5.517 5.434 5.454 892,926 -0.24(-4.20%)
May 10, 2013 5.768 5.771 5.666 5.693 1,308,830 -0.06(-1.02%)
May 09, 2013 5.779 5.828 5.732 5.752 832,584 -0.03(-0.47%)
May 08, 2013 5.775 5.858 5.760 5.779 1,025,648 +0.02(+0.34%)
May 07, 2013 5.736 5.775 5.709 5.760 973,466 +0.06(+1.03%)
May 06, 2013 5.732 5.732 5.670 5.701 1,023,331 +0.03(+0.55%)
May 03, 2013 5.642 5.721 5.583 5.670 1,022,055 +0.05(+0.84%)
May 02, 2013 5.564 5.654 5.493 5.623 1,608,197 +0.21(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.