Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.295 3.311 3.240 3.268 702,073 -0.02(-0.48%)
Apr 29, 2015 3.232 3.287 3.209 3.283 730,939 +0.06(+1.82%)
Apr 28, 2015 3.197 3.229 3.174 3.225 618,243 +0.03(+0.86%)
Apr 27, 2015 3.213 3.229 3.154 3.197 761,655 +0.02(+0.49%)
Apr 24, 2015 3.135 3.213 3.135 3.182 860,791 +0.06(+1.88%)
Apr 23, 2015 3.123 3.135 3.076 3.123 755,772 +0.06(+1.92%)
Apr 22, 2015 3.037 3.091 3.033 3.064 695,833 +0.03(+1.03%)
Apr 21, 2015 3.088 3.095 3.001 3.033 1,065,700 -0.06(-1.90%)
Apr 20, 2015 3.174 3.248 3.048 3.091 1,801,532 -0.16(-4.94%)
Apr 17, 2015 3.232 3.272 3.193 3.252 696,831 +0.01(+0.36%)
Apr 16, 2015 3.248 3.248 3.174 3.240 704,975 +0.03(+0.98%)
Apr 15, 2015 3.154 3.248 3.154 3.209 1,092,922 +0.06(+1.87%)
Apr 14, 2015 3.095 3.158 3.091 3.150 1,068,909 +0.06(+2.03%)
Apr 13, 2015 3.111 3.135 3.056 3.088 904,477 +0.03(+0.90%)
Apr 10, 2015 3.029 3.126 3.001 3.060 952,410 +0.06(+1.96%)
Apr 09, 2015 2.935 3.025 2.935 3.001 419,681 +0.07(+2.41%)
Apr 08, 2015 2.966 2.986 2.911 2.931 444,950 -0.04(-1.19%)
Apr 07, 2015 2.903 2.974 2.880 2.966 537,882 +0.04(+1.20%)
Apr 06, 2015 2.801 2.958 2.801 2.931 863,733 +0.15(+5.35%)
Apr 02, 2015 2.801 2.782 2.782 2.782 446,127 -0.04(-1.25%)
Apr 01, 2015 2.798 2.841 2.790 2.817 462,288 +0.03(+1.13%)
Mar 31, 2015 2.825 2.829 2.770 2.786 576,910 -0.01(-0.28%)
Mar 30, 2015 2.801 2.841 2.771 2.794 494,844 -0.02(-0.56%)
Mar 27, 2015 2.935 2.935 2.790 2.809 477,124 -0.13(-4.27%)
Mar 26, 2015 2.888 2.970 2.864 2.935 1,139,393 +0.10(+3.45%)
Mar 25, 2015 2.813 2.876 2.813 2.837 487,138 +0.04(+1.54%)
Mar 24, 2015 2.794 2.809 2.766 2.794 310,497 +0.04(+1.28%)
Mar 23, 2015 2.668 2.821 2.668 2.758 1,143,586 +0.08(+2.92%)
Mar 20, 2015 2.582 2.709 2.582 2.680 798,141 +0.10(+3.79%)
Mar 19, 2015 2.496 2.606 2.480 2.582 496,474 +0.05(+1.85%)
Mar 18, 2015 2.465 2.582 2.429 2.535 544,801 +0.04(+1.57%)
Mar 17, 2015 2.547 2.586 2.453 2.496 1,250,930 -0.06(-2.45%)
Mar 16, 2015 2.684 2.684 2.555 2.559 1,844,739 -0.16(-5.91%)
Mar 13, 2015 2.743 2.743 2.668 2.719 510,683 -0.04(-1.56%)
Mar 12, 2015 2.704 2.762 2.704 2.762 318,442 +0.04(+1.44%)
Mar 11, 2015 2.766 2.766 2.684 2.723 565,984 -0.04(-1.56%)
Mar 10, 2015 2.801 2.801 2.707 2.766 543,517 -0.03(-0.98%)
Mar 09, 2015 2.880 2.892 2.766 2.794 775,496 -0.06(-2.19%)
Mar 06, 2015 2.841 2.923 2.825 2.856 821,959 +0.01(+0.41%)
Mar 05, 2015 2.888 2.923 2.845 2.845 671,340 -0.04(-1.49%)
Mar 04, 2015 2.845 2.911 2.821 2.888 507,217 +0.07(+2.36%)
Mar 03, 2015 2.833 2.958 2.821 2.821 2,147,871 -0.03(-0.96%)
Mar 02, 2015 2.880 2.915 2.821 2.849 1,179,346 -0.03(-1.09%)
Feb 27, 2015 2.860 2.899 2.841 2.880 1,019,268 +0.05(+1.80%)
Feb 26, 2015 2.817 2.833 2.751 2.829 706,884 +0.04(+1.26%)
Feb 25, 2015 2.790 2.798 2.719 2.794 705,578 -0.01(-0.28%)
Feb 24, 2015 2.684 2.845 2.684 2.801 1,102,024 +0.13(+4.84%)
Feb 23, 2015 2.735 2.743 2.672 2.672 726,064 -0.09(-3.26%)
Feb 20, 2015 2.743 2.785 2.706 2.762 522,760 +0.01(+0.28%)
Feb 19, 2015 2.743 2.813 2.655 2.754 1,306,479 -0.05(-1.68%)
Feb 18, 2015 2.927 2.927 2.786 2.801 1,162,644 -0.13(-4.28%)
Feb 17, 2015 2.962 2.993 2.904 2.927 1,075,687 -0.07(-2.48%)
Feb 13, 2015 3.017 3.001 3.001 3.001 1,263,091 +0.08(+2.82%)
Feb 12, 2015 2.884 2.958 2.884 2.919 1,058,207 +0.05(+1.78%)
Feb 11, 2015 2.884 2.923 2.770 2.868 1,375,841 -0.34(-10.51%)
Feb 10, 2015 3.311 3.350 3.135 3.205 2,522,608 -0.10(-3.08%)
Feb 09, 2015 3.291 3.346 3.252 3.307 2,685,812 +0.09(+2.93%)
Feb 06, 2015 3.142 3.256 3.119 3.213 1,828,803 +0.09(+3.01%)
Feb 05, 2015 3.091 3.174 3.064 3.119 1,387,486 +0.08(+2.58%)
Feb 04, 2015 3.123 3.123 3.001 3.040 1,116,862 -0.05(-1.77%)
Feb 03, 2015 3.166 3.193 3.054 3.095 1,678,717 +0.00(+0.13%)
Feb 02, 2015 2.997 3.091 2.939 3.091 1,755,161 +0.17(+5.76%)
Jan 30, 2015 2.786 2.982 2.786 2.923 2,072,716 +0.19(+6.88%)
Jan 29, 2015 2.739 2.747 2.629 2.735 637,005 +0.03(+1.01%)
Jan 28, 2015 2.782 2.784 2.661 2.707 666,023 -0.05(-1.99%)
Jan 27, 2015 2.696 2.770 2.684 2.762 418,856 +0.07(+2.47%)
Jan 26, 2015 2.688 2.731 2.613 2.696 473,206 +0.04(+1.62%)
Jan 23, 2015 2.731 2.762 2.653 2.653 638,454 -0.08(-3.01%)
Jan 22, 2015 2.668 2.743 2.594 2.735 1,214,740 +0.08(+3.10%)
Jan 21, 2015 2.445 2.700 2.445 2.653 1,299,848 +0.20(+8.32%)
Jan 20, 2015 2.370 2.449 2.284 2.449 1,083,880 +0.09(+3.65%)
Jan 16, 2015 2.253 2.363 2.233 2.363 642,581 +0.12(+5.42%)
Jan 15, 2015 2.331 2.367 2.194 2.241 830,011 -0.07(-3.05%)
Jan 14, 2015 2.253 2.320 2.198 2.312 684,496 +0.02(+1.03%)
Jan 13, 2015 2.351 2.398 2.253 2.288 915,533 -0.07(-3.15%)
Jan 12, 2015 2.488 2.488 2.331 2.363 1,087,139 -0.12(-4.74%)
Jan 09, 2015 2.461 2.531 2.461 2.480 509,034 +0.02(+0.96%)
Jan 08, 2015 2.453 2.514 2.433 2.457 632,801 +0.04(+1.46%)
Jan 07, 2015 2.429 2.508 2.421 2.421 537,387 +0.02(+0.98%)
Jan 06, 2015 2.441 2.480 2.398 2.398 518,319 -0.04(-1.77%)
Jan 05, 2015 2.488 2.488 2.398 2.441 640,361 -0.11(-4.30%)
Jan 02, 2015 2.437 2.559 2.402 2.551 760,762 +0.09(+3.83%)
Dec 31, 2014 2.355 2.457 2.457 2.457 1,678,082 +0.10(+4.33%)
Dec 30, 2014 2.386 2.421 2.351 2.355 1,197,719 -0.04(-1.64%)
Dec 29, 2014 2.527 2.613 2.378 2.394 2,843,115 -0.10(-4.08%)
Dec 26, 2014 2.484 2.547 2.476 2.496 810,961 -0.00(-0.16%)
Dec 24, 2014 2.547 2.500 2.500 2.500 519,120 -0.06(-2.45%)
Dec 23, 2014 2.574 2.606 2.539 2.562 835,457 -0.01(-0.46%)
Dec 22, 2014 2.723 2.735 2.566 2.574 876,374 -0.16(-6.01%)
Dec 19, 2014 2.606 2.762 2.563 2.739 1,240,726 +0.14(+5.27%)
Dec 18, 2014 2.672 2.735 2.547 2.602 896,751 -0.03(-1.19%)
Dec 17, 2014 2.468 2.704 2.468 2.633 1,490,854 +0.14(+5.49%)
Dec 16, 2014 2.425 2.625 2.394 2.496 1,305,821 +0.04(+1.43%)
Dec 15, 2014 2.625 2.625 2.461 2.461 1,079,607 -0.17(-6.55%)
Dec 12, 2014 2.559 2.672 2.500 2.633 1,320,182 -0.09(-3.17%)
Dec 11, 2014 2.535 2.798 2.535 2.719 2,570,842 +0.16(+6.28%)
Dec 10, 2014 2.480 2.739 2.441 2.559 2,551,989 +0.02(+0.77%)
Dec 09, 2014 2.355 2.555 2.300 2.539 3,541,103 +0.17(+7.11%)
Dec 08, 2014 2.719 2.723 2.351 2.370 3,512,237 -0.47(-16.44%)
Dec 05, 2014 2.958 2.994 2.805 2.837 1,268,742 -0.13(-4.23%)
Dec 04, 2014 3.088 3.088 2.939 2.962 1,372,188 -0.13(-4.30%)
Dec 03, 2014 3.095 3.185 3.080 3.095 941,076 -0.02(-0.50%)
Dec 02, 2014 3.158 3.213 3.060 3.111 3,274,924 -0.09(-2.93%)
Dec 01, 2014 3.315 3.323 3.111 3.205 2,329,852 -0.15(-4.55%)
Nov 28, 2014 3.424 3.460 3.232 3.358 1,775,587 -0.13(-3.60%)
Nov 26, 2014 3.468 3.483 3.483 3.483 887,150 -0.01(-0.34%)
Nov 25, 2014 3.511 3.526 3.448 3.495 826,614 +0.05(+1.36%)
Nov 24, 2014 3.432 3.562 3.432 3.448 1,360,068 +0.02(+0.46%)
Nov 21, 2014 3.436 3.483 3.409 3.432 594,176 +0.00(+0.00%)
Nov 20, 2014 3.393 3.440 3.393 3.432 518,970 +0.05(+1.62%)
Nov 19, 2014 3.381 3.440 3.374 3.377 477,614 -0.02(-0.46%)
Nov 18, 2014 3.428 3.487 3.370 3.393 562,684 -0.05(-1.59%)
Nov 17, 2014 3.495 3.499 3.370 3.448 938,317 -0.05(-1.46%)
Nov 14, 2014 3.448 3.566 3.444 3.499 1,002,679 +0.06(+1.71%)
Nov 13, 2014 3.616 3.616 3.417 3.440 1,811,833 -0.19(-5.18%)
Nov 12, 2014 3.628 3.683 3.569 3.628 1,485,665 -0.27(-6.93%)
Nov 11, 2014 4.016 4.016 3.863 3.899 1,608,391 -0.10(-2.45%)
Nov 10, 2014 3.981 4.036 3.965 3.997 1,760,904 +0.00(+0.00%)
Nov 07, 2014 3.899 3.997 3.879 3.997 1,196,772 +0.09(+2.31%)
Nov 06, 2014 3.918 3.934 3.865 3.906 1,164,109 +0.01(+0.30%)
Nov 05, 2014 3.879 3.977 3.859 3.895 938,118 +0.03(+0.71%)
Nov 04, 2014 4.055 4.055 3.840 3.867 1,503,191 -0.21(-5.19%)
Nov 03, 2014 3.918 4.106 3.902 4.079 2,452,422 +0.19(+4.83%)
Oct 31, 2014 3.808 3.891 3.730 3.891 1,372,985 +0.13(+3.44%)
Oct 30, 2014 3.754 3.765 3.701 3.761 343,569 +0.00(+0.10%)
Oct 29, 2014 3.758 3.840 3.726 3.758 549,910 +0.00(+0.10%)
Oct 28, 2014 3.726 3.765 3.613 3.754 587,997 +0.11(+2.90%)
Oct 27, 2014 3.640 3.687 3.703 3.648 897,701 -0.05(-1.48%)
Oct 24, 2014 3.805 3.805 3.687 3.703 639,587 -0.10(-2.68%)
Oct 23, 2014 3.754 3.805 3.716 3.805 748,983 +0.12(+3.30%)
Oct 22, 2014 3.801 3.828 3.675 3.683 943,378 -0.10(-2.59%)
Oct 21, 2014 3.824 3.875 3.733 3.781 1,078,454 -0.02(-0.41%)
Oct 20, 2014 3.499 3.797 3.499 3.797 1,752,747 +0.33(+9.62%)
Oct 17, 2014 3.573 3.609 3.395 3.464 1,439,667 -0.03(-0.90%)
Oct 16, 2014 3.111 3.475 3.096 3.495 2,117,390 +0.36(+11.64%)
Oct 15, 2014 3.138 3.217 3.066 3.131 1,533,831 -0.06(-1.96%)
Oct 14, 2014 3.252 3.272 3.135 3.193 1,389,743 -0.05(-1.57%)
Oct 13, 2014 3.295 3.327 3.235 3.244 746,926 -0.05(-1.43%)
Oct 10, 2014 3.299 3.346 3.135 3.291 1,275,212 -0.01(-0.36%)
Oct 09, 2014 3.370 3.370 3.261 3.303 1,275,569 -0.07(-2.09%)
Oct 08, 2014 3.550 3.562 3.236 3.374 3,260,247 -0.19(-5.28%)
Oct 07, 2014 3.585 3.636 3.558 3.562 736,904 -0.03(-0.76%)
Oct 06, 2014 3.660 3.722 3.558 3.589 1,279,484 -0.08(-2.24%)
Oct 03, 2014 3.777 3.781 3.605 3.671 1,275,128 -0.11(-2.80%)
Oct 02, 2014 3.773 3.808 3.683 3.777 883,110 -0.01(-0.21%)
Oct 01, 2014 3.769 3.817 3.750 3.785 956,672 -0.02(-0.51%)
Sep 30, 2014 3.910 3.910 3.757 3.805 1,046,801 -0.11(-2.71%)
Sep 29, 2014 3.957 3.957 3.879 3.910 687,020 -0.06(-1.58%)
Sep 26, 2014 3.863 3.977 3.746 3.973 1,345,069 +0.13(+3.36%)
Sep 25, 2014 4.008 4.012 3.534 3.844 2,657,771 -0.15(-3.73%)
Sep 24, 2014 4.032 4.040 3.981 3.993 575,999 -0.04(-0.97%)
Sep 23, 2014 4.067 4.126 3.981 4.032 1,302,380 -0.06(-1.44%)
Sep 22, 2014 4.192 4.200 4.075 4.091 919,737 -0.09(-2.16%)
Sep 19, 2014 4.161 4.247 4.153 4.181 692,791 +0.01(+0.28%)
Sep 18, 2014 4.236 4.241 4.161 4.169 584,733 -0.07(-1.57%)
Sep 17, 2014 4.306 4.306 4.232 4.236 422,100 -0.05(-1.28%)
Sep 16, 2014 4.247 4.326 4.232 4.290 605,161 +0.03(+0.64%)
Sep 15, 2014 4.181 4.263 4.130 4.263 706,644 +0.08(+1.87%)
Sep 12, 2014 4.232 4.232 4.173 4.185 631,790 -0.06(-1.38%)
Sep 11, 2014 4.251 4.265 4.181 4.243 791,304 -0.01(-0.28%)
Sep 10, 2014 4.294 4.310 4.251 4.255 470,090 -0.04(-1.00%)
Sep 09, 2014 4.283 4.345 4.251 4.298 620,691 -0.00(-0.09%)
Sep 08, 2014 4.349 4.349 4.278 4.302 624,787 -0.05(-1.08%)
Sep 05, 2014 4.322 4.365 4.297 4.349 393,176 +0.04(+0.91%)
Sep 04, 2014 4.404 4.435 4.286 4.310 978,016 -0.09(-2.14%)
Sep 03, 2014 4.549 4.580 4.400 4.404 730,375 -0.16(-3.44%)
Sep 02, 2014 4.549 4.610 4.549 4.561 1,198,523 +0.02(+0.43%)
Aug 29, 2014 4.412 4.541 4.541 4.541 978,009 +0.10(+2.29%)
Aug 28, 2014 4.381 4.451 4.310 4.439 1,064,879 +0.06(+1.34%)
Aug 27, 2014 4.435 4.459 4.373 4.381 900,937 -0.03(-0.62%)
Aug 26, 2014 4.192 4.435 4.192 4.408 1,947,859 +0.29(+6.94%)
Aug 25, 2014 4.243 4.263 4.118 4.122 1,607,143 -0.10(-2.41%)
Aug 22, 2014 4.259 4.259 4.212 4.224 1,078,025 -0.02(-0.46%)
Aug 21, 2014 4.232 4.287 4.212 4.243 1,479,716 +0.01(+0.19%)
Aug 20, 2014 4.467 4.471 4.138 4.236 4,503,314 -0.24(-5.26%)
Aug 19, 2014 4.510 4.537 4.471 4.471 1,127,712 -0.05(-1.13%)
Aug 18, 2014 4.651 4.674 4.498 4.522 1,782,205 -0.13(-2.70%)
Aug 15, 2014 4.655 4.686 4.627 4.647 664,183 -0.01(-0.17%)
Aug 14, 2014 4.721 4.733 4.651 4.655 839,145 -0.05(-1.16%)
Aug 13, 2014 4.737 4.744 4.670 4.710 1,200,381 -0.01(-0.17%)
Aug 12, 2014 4.733 4.761 4.694 4.717 1,134,850 -0.24(-4.75%)
Aug 11, 2014 4.988 5.019 4.929 4.953 2,411,229 +0.04(+0.88%)
Aug 08, 2014 4.937 4.941 4.902 4.909 1,281,406 +0.02(+0.32%)
Aug 07, 2014 5.105 5.105 4.878 4.894 2,193,418 -0.21(-4.14%)
Aug 06, 2014 5.074 5.125 5.054 5.105 1,192,377 +0.04(+0.70%)
Aug 05, 2014 5.074 5.074 5.029 5.070 808,302 +0.01(+0.15%)
Aug 04, 2014 4.956 5.066 4.956 5.062 926,064 +0.10(+2.05%)
Aug 01, 2014 4.964 5.015 4.929 4.960 760,215 -0.00(-0.08%)
Jul 31, 2014 5.003 5.003 4.933 4.964 716,440 -0.05(-0.94%)
Jul 30, 2014 5.035 5.035 4.976 5.011 538,645 -0.01(-0.16%)
Jul 29, 2014 5.031 5.047 5.003 5.019 607,774 -0.01(-0.16%)
Jul 28, 2014 4.984 5.027 4.960 5.027 440,356 +0.07(+1.34%)
Jul 25, 2014 5.015 5.023 4.956 4.960 343,084 -0.05(-1.02%)
Jul 24, 2014 4.988 5.011 4.976 5.011 349,965 +0.03(+0.63%)
Jul 23, 2014 4.996 5.000 4.976 4.980 330,843 -0.02(-0.47%)
Jul 22, 2014 5.000 5.031 4.976 5.003 427,381 -0.00(-0.08%)
Jul 21, 2014 4.937 5.007 4.933 5.007 382,066 +0.07(+1.51%)
Jul 18, 2014 4.964 4.984 4.929 4.933 391,037 -0.00(-0.08%)
Jul 17, 2014 4.976 5.011 4.929 4.937 448,950 -0.04(-0.71%)
Jul 16, 2014 4.906 4.992 4.906 4.972 400,999 +0.06(+1.20%)
Jul 15, 2014 4.968 4.968 4.878 4.913 549,244 -0.05(-0.95%)
Jul 14, 2014 4.925 4.960 4.890 4.960 370,640 +0.07(+1.44%)
Jul 11, 2014 4.972 4.972 4.882 4.890 415,294 -0.04(-0.87%)
Jul 10, 2014 4.988 4.988 4.929 4.933 502,990 -0.05(-1.10%)
Jul 09, 2014 4.960 4.996 4.933 4.988 320,693 +0.04(+0.71%)
Jul 08, 2014 4.949 4.964 4.917 4.953 417,728 +0.00(+0.00%)
Jul 07, 2014 4.996 4.996 4.933 4.953 514,572 -0.02(-0.47%)
Jul 03, 2014 4.976 4.976 4.976 4.976 217,959 +0.01(+0.24%)
Jul 02, 2014 4.992 5.000 4.925 4.964 473,668 -0.03(-0.55%)
Jul 01, 2014 4.956 5.007 4.956 4.992 483,338 +0.02(+0.39%)
Jun 30, 2014 4.972 4.996 4.933 4.972 675,334 -0.00(-0.08%)
Jun 27, 2014 4.917 4.984 4.913 4.976 488,859 +0.05(+1.11%)
Jun 26, 2014 4.937 4.953 4.870 4.921 433,499 +0.00(+0.08%)
Jun 25, 2014 4.819 4.933 4.808 4.917 570,486 +0.08(+1.62%)
Jun 24, 2014 4.898 4.915 4.823 4.839 712,760 -0.04(-0.88%)
Jun 23, 2014 4.964 4.975 4.823 4.882 2,027,822 -0.15(-2.96%)
Jun 20, 2014 5.035 5.054 4.996 5.031 621,934 +0.02(+0.31%)
Jun 19, 2014 4.960 5.030 4.960 5.015 600,786 +0.05(+1.11%)
Jun 18, 2014 5.035 5.035 4.933 4.960 608,032 -0.04(-0.86%)
Jun 17, 2014 4.996 5.035 4.988 5.003 716,021 +0.03(+0.55%)
Jun 16, 2014 4.929 5.000 4.917 4.976 857,154 +0.05(+0.95%)
Jun 13, 2014 4.937 4.968 4.901 4.929 518,230 +0.02(+0.40%)
Jun 12, 2014 4.847 4.937 4.835 4.909 1,021,399 +0.07(+1.54%)
Jun 11, 2014 4.855 4.855 4.811 4.835 349,850 -0.01(-0.16%)
Jun 10, 2014 4.808 4.851 4.784 4.843 456,762 +0.07(+1.39%)
Jun 06, 2014 4.800 4.823 4.768 4.776 510,180 -0.02(-0.33%)
Jun 05, 2014 4.800 4.808 4.772 4.792 577,865 +0.00(+0.00%)
Jun 04, 2014 4.772 4.796 4.761 4.792 260,887 +0.02(+0.33%)
Jun 03, 2014 4.788 4.831 4.776 4.776 379,966 -0.03(-0.65%)
Jun 02, 2014 4.780 4.819 4.761 4.808 524,375 +0.04(+0.74%)
May 30, 2014 4.839 4.859 4.761 4.772 811,515 -0.04(-0.73%)
May 29, 2014 4.764 4.815 4.764 4.808 342,147 +0.04(+0.82%)
May 28, 2014 4.768 4.800 4.741 4.768 569,473 +0.00(+0.00%)
May 27, 2014 4.741 4.855 4.737 4.768 1,162,988 +0.04(+0.83%)
May 23, 2014 4.768 4.729 4.729 4.729 481,348 +0.01(+0.17%)
May 22, 2014 4.772 4.772 4.721 4.721 382,000 -0.04(-0.74%)
May 21, 2014 4.764 4.804 4.725 4.757 536,105 +0.00(+0.00%)
May 20, 2014 4.855 4.859 4.721 4.757 745,367 -0.13(-2.57%)
May 19, 2014 4.772 4.890 4.702 4.882 1,455,511 +0.13(+2.64%)
May 16, 2014 4.729 4.757 4.690 4.757 746,827 +0.04(+0.75%)
May 15, 2014 4.761 4.764 4.682 4.721 632,842 -0.04(-0.74%)
May 14, 2014 4.733 4.784 4.721 4.757 801,959 +0.02(+0.33%)
May 13, 2014 4.706 4.780 4.702 4.741 1,264,112 -0.19(-3.89%)
May 12, 2014 4.964 4.964 4.902 4.933 1,531,776 -0.02(-0.32%)
May 09, 2014 4.968 4.977 4.937 4.949 1,023,367 -0.02(-0.39%)
May 08, 2014 5.019 5.027 4.937 4.968 650,246 -0.03(-0.63%)
May 07, 2014 5.035 5.066 5.000 5.000 829,554 -0.04(-0.70%)
May 06, 2014 5.000 5.047 4.992 5.035 934,716 +0.06(+1.18%)
May 05, 2014 4.968 5.011 4.941 4.976 1,037,652 +0.02(+0.40%)
May 02, 2014 4.929 4.976 4.917 4.956 727,820 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.