Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.638 6.645 6.628 6.642 67,502 +0.02(+0.29%)
Apr 29, 2008 6.614 6.633 6.609 6.623 79,948 -0.00(-0.07%)
Apr 28, 2008 6.623 6.647 6.623 6.628 70,105 -0.02(-0.28%)
Apr 25, 2008 6.638 6.647 6.633 6.647 43,181 +0.00(+0.00%)
Apr 24, 2008 6.680 6.680 6.638 6.647 111,127 +0.00(+0.07%)
Apr 23, 2008 6.661 6.671 6.638 6.642 68,158 -0.00(-0.07%)
Apr 22, 2008 6.638 6.657 6.628 6.647 89,848 +0.02(+0.29%)
Apr 21, 2008 6.633 6.638 6.609 6.628 72,258 +0.01(+0.21%)
Apr 18, 2008 6.609 6.614 6.586 6.614 109,129 +0.03(+0.43%)
Apr 17, 2008 6.576 6.609 6.538 6.586 147,946 +0.05(+0.80%)
Apr 16, 2008 6.524 6.538 6.505 6.534 65,406 +0.03(+0.51%)
Apr 15, 2008 6.553 6.557 6.472 6.501 98,990 -0.02(-0.29%)
Apr 14, 2008 6.619 6.623 6.520 6.520 107,851 -0.05(-0.79%)
Apr 11, 2008 6.562 6.581 6.548 6.571 63,290 +0.03(+0.43%)
Apr 10, 2008 6.562 6.574 6.538 6.543 82,264 +0.02(+0.36%)
Apr 09, 2008 6.520 6.567 6.520 6.520 122,981 -0.03(-0.50%)
Apr 08, 2008 6.600 6.609 6.548 6.553 122,795 -0.08(-1.14%)
Apr 07, 2008 6.614 6.633 6.595 6.628 121,076 +0.03(+0.50%)
Apr 04, 2008 6.600 6.623 6.581 6.595 76,413 +0.01(+0.22%)
Apr 03, 2008 6.562 6.590 6.553 6.581 60,961 +0.01(+0.22%)
Apr 02, 2008 6.543 6.595 6.543 6.567 51,859 -0.04(-0.57%)
Apr 01, 2008 6.586 6.638 6.569 6.605 74,931 +0.06(+0.87%)
Mar 31, 2008 6.548 6.614 6.548 6.548 126,580 +0.00(+0.00%)
Mar 28, 2008 6.581 6.590 6.548 6.548 43,392 -0.00(-0.07%)
Mar 27, 2008 6.600 6.600 6.538 6.553 69,301 +0.02(+0.29%)
Mar 26, 2008 6.520 6.543 6.496 6.534 109,646 +0.06(+0.95%)
Mar 25, 2008 6.420 6.472 6.406 6.472 172,301 +0.06(+0.96%)
Mar 24, 2008 6.378 6.425 6.264 6.411 134,835 +0.03(+0.52%)
Mar 21, 2008 6.411 6.411 6.364 6.378 119,171 +0.00(+0.00%)
Mar 20, 2008 6.411 6.411 6.364 6.378 119,171 +0.01(+0.15%)
Mar 19, 2008 6.387 6.420 6.368 6.368 105,624 -0.05(-0.74%)
Mar 18, 2008 6.378 6.439 6.368 6.416 77,630 +0.05(+0.74%)
Mar 17, 2008 6.439 6.439 6.331 6.368 107,529 -0.06(-0.88%)
Mar 14, 2008 6.468 6.491 6.425 6.425 71,333 -0.07(-1.02%)
Mar 13, 2008 6.548 6.548 6.486 6.491 135,470 -0.04(-0.58%)
Mar 12, 2008 6.567 6.581 6.520 6.529 186,906 -0.02(-0.36%)
Mar 11, 2008 6.553 6.623 6.510 6.553 134,411 -0.00(-0.00%)
Mar 10, 2008 6.600 6.600 6.543 6.553 146,053 +0.00(+0.00%)
Mar 07, 2008 6.543 6.562 6.524 6.553 89,749 +0.06(+0.87%)
Mar 06, 2008 6.590 6.605 6.486 6.496 175,516 -0.02(-0.36%)
Mar 05, 2008 6.520 6.529 6.430 6.520 230,299 +0.12(+1.84%)
Mar 04, 2008 6.387 6.449 6.335 6.401 362,628 +0.02(+0.37%)
Mar 03, 2008 6.260 6.383 6.255 6.378 203,099 +0.17(+2.82%)
Feb 29, 2008 6.279 6.279 6.151 6.203 219,840 -0.08(-1.28%)
Feb 28, 2008 6.349 6.349 6.260 6.283 143,513 -0.08(-1.26%)
Feb 27, 2008 6.340 6.378 6.326 6.364 169,126 +0.03(+0.45%)
Feb 26, 2008 6.349 6.392 6.297 6.335 320,283 +0.02(+0.30%)
Feb 25, 2008 6.283 6.349 6.269 6.316 201,723 +0.05(+0.83%)
Feb 22, 2008 6.288 6.312 6.194 6.264 131,977 -0.05(-0.75%)
Feb 21, 2008 6.383 6.387 6.288 6.312 214,445 -0.08(-1.26%)
Feb 20, 2008 6.472 6.472 6.359 6.392 158,970 -0.08(-1.24%)
Feb 19, 2008 6.463 6.472 6.406 6.472 255,791 +0.05(+0.74%)
Feb 18, 2008 6.283 6.425 6.236 6.425 0 +0.00(+0.00%)
Feb 15, 2008 6.283 6.425 6.236 6.425 200,665 +0.11(+1.72%)
Feb 14, 2008 6.567 6.567 6.236 6.316 463,801 -0.27(-4.09%)
Feb 13, 2008 6.779 6.794 6.581 6.586 236,226 -0.18(-2.72%)
Feb 12, 2008 6.742 6.798 6.742 6.770 141,608 +0.03(+0.49%)
Feb 11, 2008 6.746 6.770 6.732 6.737 125,733 +0.00(+0.00%)
Feb 08, 2008 6.742 6.746 6.713 6.737 78,953 +0.01(+0.14%)
Feb 07, 2008 6.746 6.746 6.708 6.727 75,778 -0.02(-0.28%)
Feb 06, 2008 6.756 6.756 6.675 6.746 225,642 -0.02(-0.35%)
Feb 05, 2008 6.775 6.779 6.713 6.770 152,192 +0.00(+0.07%)
Feb 04, 2008 6.779 6.784 6.746 6.765 79,165 +0.00(+0.07%)
Feb 01, 2008 6.732 6.803 6.732 6.760 120,229 -0.00(-0.07%)
Jan 31, 2008 6.779 6.784 6.751 6.765 72,218 -0.00(-0.07%)
Jan 30, 2008 6.775 6.789 6.742 6.770 82,552 -0.00(-0.07%)
Jan 29, 2008 6.756 6.775 6.737 6.775 62,443 +0.03(+0.42%)
Jan 28, 2008 6.727 6.756 6.675 6.746 178,439 +0.03(+0.42%)
Jan 25, 2008 6.756 6.760 6.661 6.718 140,753 -0.04(-0.63%)
Jan 24, 2008 6.770 6.789 6.737 6.760 107,525 +0.02(+0.35%)
Jan 23, 2008 6.614 6.746 6.609 6.737 310,523 +0.08(+1.13%)
Jan 22, 2008 6.571 6.727 6.505 6.661 325,340 +0.03(+0.50%)
Jan 21, 2008 6.779 6.803 6.614 6.628 0 +0.00(+0.00%)
Jan 18, 2008 6.779 6.803 6.614 6.628 168,914 -0.13(-1.89%)
Jan 17, 2008 6.808 6.812 6.756 6.756 118,959 -0.04(-0.56%)
Jan 16, 2008 6.798 6.803 6.775 6.794 114,726 +0.03(+0.42%)
Jan 15, 2008 6.775 6.779 6.751 6.765 84,668 +0.01(+0.14%)
Jan 14, 2008 6.737 6.760 6.732 6.756 129,543 +0.03(+0.49%)
Jan 11, 2008 6.685 6.732 6.680 6.723 145,418 +0.04(+0.64%)
Jan 10, 2008 6.623 6.704 6.605 6.680 346,930 +0.04(+0.64%)
Jan 09, 2008 6.647 6.661 6.614 6.638 174,629 -0.00(-0.07%)
Jan 08, 2008 6.614 6.652 6.614 6.642 96,734 +0.03(+0.50%)
Jan 07, 2008 6.576 6.633 6.567 6.609 198,245 +0.04(+0.65%)
Jan 04, 2008 6.553 6.567 6.529 6.567 89,749 +0.01(+0.22%)
Jan 03, 2008 6.411 6.553 6.411 6.553 158,119 +0.11(+1.76%)
Jan 02, 2008 6.368 6.439 6.340 6.439 77,683 +0.11(+1.72%)
Jan 01, 2008 6.274 6.354 6.264 6.331 0 +0.00(+0.00%)
Dec 31, 2007 6.274 6.354 6.264 6.331 270,261 +0.06(+0.90%)
Dec 28, 2007 6.212 6.279 6.208 6.274 278,349 +0.04(+0.68%)
Dec 27, 2007 6.227 6.264 6.203 6.231 339,090 +0.00(+0.08%)
Dec 26, 2007 6.212 6.227 6.189 6.227 258,765 +0.01(+0.23%)
Dec 24, 2007 6.222 6.255 6.198 6.212 214,212 -0.01(-0.15%)
Dec 21, 2007 6.231 6.255 6.212 6.222 333,172 -0.03(-0.53%)
Dec 20, 2007 6.260 6.264 6.208 6.255 240,459 -0.00(-0.08%)
Dec 19, 2007 6.255 6.274 6.227 6.260 198,548 -0.02(-0.38%)
Dec 18, 2007 6.269 6.297 6.227 6.283 246,809 +0.02(+0.38%)
Dec 17, 2007 6.245 6.274 6.227 6.260 208,708 -0.01(-0.23%)
Dec 14, 2007 6.264 6.302 6.241 6.274 175,687 -0.01(-0.15%)
Dec 13, 2007 6.373 6.373 6.264 6.283 184,789 -0.07(-1.12%)
Dec 12, 2007 6.378 6.496 6.349 6.354 160,235 -0.01(-0.15%)
Dec 11, 2007 6.345 6.368 6.297 6.364 226,277 +0.02(+0.30%)
Dec 10, 2007 6.364 6.364 6.307 6.345 164,257 +0.00(+0.07%)
Dec 07, 2007 6.345 6.359 6.316 6.340 142,032 -0.01(-0.22%)
Dec 06, 2007 6.345 6.378 6.331 6.354 160,659 -0.01(-0.22%)
Dec 05, 2007 6.316 6.378 6.307 6.368 178,016 +0.04(+0.60%)
Dec 04, 2007 6.316 6.354 6.316 6.331 108,164 +0.01(+0.15%)
Dec 03, 2007 6.321 6.349 6.283 6.321 178,863 -0.00(-0.07%)
Nov 30, 2007 6.302 6.326 6.274 6.326 95,887 +0.04(+0.68%)
Nov 29, 2007 6.260 6.321 6.260 6.283 158,119 +0.01(+0.23%)
Nov 28, 2007 6.283 6.307 6.236 6.269 198,760 +0.02(+0.38%)
Nov 27, 2007 6.236 6.288 6.217 6.245 91,239 -0.02(-0.38%)
Nov 26, 2007 6.245 6.279 6.222 6.269 142,243 -0.00(-0.08%)
Nov 23, 2007 6.260 6.274 6.227 6.274 86,150 +0.02(+0.38%)
Nov 21, 2007 6.241 6.255 6.217 6.250 132,083 -0.00(-0.08%)
Nov 20, 2007 6.175 6.274 6.170 6.255 146,053 +0.07(+1.07%)
Nov 19, 2007 6.227 6.231 6.165 6.189 163,834 -0.02(-0.30%)
Nov 16, 2007 6.142 6.208 6.127 6.208 158,542 +0.04(+0.69%)
Nov 15, 2007 6.170 6.170 6.113 6.165 242,999 -0.01(-0.23%)
Nov 14, 2007 6.264 6.279 6.179 6.179 257,183 -0.11(-1.80%)
Nov 13, 2007 6.340 6.364 6.264 6.293 177,842 -0.06(-0.97%)
Nov 12, 2007 6.420 6.420 6.321 6.354 104,354 -0.04(-0.59%)
Nov 09, 2007 6.401 6.453 6.392 6.392 108,799 -0.05(-0.73%)
Nov 08, 2007 6.496 6.501 6.425 6.439 175,687 -0.06(-0.94%)
Nov 07, 2007 6.529 6.553 6.486 6.501 74,931 -0.06(-0.94%)
Nov 06, 2007 6.562 6.581 6.543 6.562 78,953 -0.02(-0.29%)
Nov 05, 2007 6.571 6.590 6.557 6.581 72,391 -0.05(-0.71%)
Nov 02, 2007 6.638 6.642 6.605 6.628 65,195 -0.01(-0.14%)
Nov 01, 2007 6.652 6.652 6.619 6.638 41,276 -0.01(-0.21%)
Oct 31, 2007 6.633 6.657 6.595 6.652 66,888 +0.02(+0.28%)
Oct 30, 2007 6.605 6.642 6.600 6.633 45,086 +0.00(+0.07%)
Oct 29, 2007 6.595 6.642 6.590 6.628 31,962 -0.00(-0.07%)
Oct 26, 2007 6.586 6.633 6.586 6.633 62,019 +0.02(+0.36%)
Oct 25, 2007 6.704 6.704 6.590 6.609 115,573 -0.08(-1.20%)
Oct 24, 2007 6.784 6.784 6.680 6.690 67,735 -0.07(-1.05%)
Oct 23, 2007 6.784 6.798 6.760 6.760 55,881 -0.02(-0.36%)
Oct 22, 2007 6.751 6.803 6.751 6.785 94,194 -0.01(-0.20%)
Oct 19, 2007 6.789 6.798 6.751 6.798 112,397 +0.01(+0.14%)
Oct 18, 2007 6.746 6.789 6.737 6.789 47,626 +0.05(+0.77%)
Oct 17, 2007 6.827 6.827 6.723 6.737 166,797 -0.07(-1.04%)
Oct 16, 2007 6.789 6.808 6.770 6.808 80,012 -0.00(-0.00%)
Oct 15, 2007 6.827 6.837 6.784 6.808 92,077 +0.00(+0.00%)
Oct 12, 2007 6.850 6.850 6.808 6.808 181,614 -0.01(-0.21%)
Oct 11, 2007 6.827 6.836 6.803 6.822 122,769 -0.01(-0.21%)
Oct 10, 2007 6.812 6.836 6.803 6.836 114,514 +0.03(+0.49%)
Oct 09, 2007 6.812 6.827 6.803 6.803 103,931 -0.01(-0.14%)
Oct 08, 2007 6.836 6.836 6.808 6.812 78,530 -0.01(-0.14%)
Oct 05, 2007 6.836 6.850 6.803 6.822 108,799 -0.03(-0.48%)
Oct 04, 2007 6.888 6.888 6.817 6.855 122,558 +0.00(+0.07%)
Oct 03, 2007 6.841 6.850 6.812 6.850 175,476 +0.00(+0.07%)
Oct 02, 2007 6.850 6.869 6.822 6.845 129,543 +0.01(+0.14%)
Oct 01, 2007 6.827 6.860 6.822 6.836 147,112 +0.01(+0.21%)
Sep 28, 2007 6.808 6.822 6.770 6.822 117,689 +0.02(+0.35%)
Sep 27, 2007 6.765 6.798 6.732 6.798 79,377 +0.06(+0.84%)
Sep 26, 2007 6.737 6.756 6.704 6.742 78,107 +0.02(+0.28%)
Sep 25, 2007 6.680 6.723 6.675 6.723 115,149 +0.04(+0.57%)
Sep 24, 2007 6.685 6.694 6.657 6.685 109,857 +0.00(+0.00%)
Sep 21, 2007 6.666 6.685 6.657 6.685 66,041 +0.02(+0.28%)
Sep 20, 2007 6.708 6.718 6.657 6.666 85,727 -0.04(-0.56%)
Sep 19, 2007 6.690 6.723 6.657 6.704 87,632 -0.01(-0.21%)
Sep 18, 2007 6.680 6.718 6.647 6.718 122,346 +0.05(+0.71%)
Sep 17, 2007 6.675 6.708 6.671 6.671 42,969 -0.03(-0.49%)
Sep 14, 2007 6.694 6.713 6.687 6.704 41,064 +0.00(+0.00%)
Sep 13, 2007 6.727 6.746 6.690 6.704 106,471 -0.03(-0.49%)
Sep 12, 2007 6.732 6.765 6.718 6.737 62,443 +0.00(+0.07%)
Sep 11, 2007 6.732 6.765 6.732 6.732 76,625 +0.00(+0.07%)
Sep 10, 2007 6.704 6.732 6.694 6.727 84,245 +0.04(+0.56%)
Sep 07, 2007 6.694 6.694 6.628 6.690 213,577 +0.01(+0.21%)
Sep 06, 2007 6.642 6.704 6.642 6.675 105,201 +0.02(+0.28%)
Sep 05, 2007 6.638 6.661 6.613 6.657 95,040 +0.01(+0.14%)
Sep 04, 2007 6.666 6.666 6.638 6.647 71,121 -0.00(-0.07%)
Aug 31, 2007 6.685 6.699 6.652 6.652 139,492 -0.01(-0.14%)
Aug 30, 2007 6.623 6.666 6.619 6.661 45,721 +0.04(+0.57%)
Aug 29, 2007 6.590 6.647 6.581 6.623 80,647 +0.05(+0.79%)
Aug 28, 2007 6.520 6.586 6.520 6.571 146,477 -0.06(-0.86%)
Aug 27, 2007 6.590 6.628 6.581 6.628 56,093 +0.03(+0.50%)
Aug 24, 2007 6.614 6.666 6.590 6.595 80,858 -0.04(-0.57%)
Aug 23, 2007 6.595 6.638 6.567 6.633 96,945 +0.06(+0.93%)
Aug 22, 2007 6.581 6.586 6.524 6.571 85,303 +0.03(+0.51%)
Aug 21, 2007 6.477 6.567 6.477 6.538 124,463 +0.04(+0.58%)
Aug 20, 2007 6.420 6.520 6.420 6.501 100,967 +0.08(+1.18%)
Aug 17, 2007 6.302 6.458 6.302 6.425 111,974 +0.17(+2.72%)
Aug 16, 2007 6.321 6.331 6.203 6.255 225,854 -0.11(-1.78%)
Aug 15, 2007 6.406 6.416 6.354 6.368 129,755 -0.05(-0.74%)
Aug 14, 2007 6.449 6.468 6.416 6.416 129,331 -0.03(-0.51%)
Aug 13, 2007 6.468 6.477 6.444 6.449 170,819 -0.03(-0.44%)
Aug 10, 2007 6.472 6.486 6.453 6.477 193,256 -0.01(-0.22%)
Aug 09, 2007 6.524 6.548 6.491 6.491 67,311 -0.03(-0.51%)
Aug 08, 2007 6.581 6.590 6.524 6.524 211,460 -0.06(-0.86%)
Aug 07, 2007 6.628 6.647 6.581 6.581 113,879 -0.05(-0.71%)
Aug 06, 2007 6.628 6.647 6.623 6.628 53,341 -0.03(-0.43%)
Aug 03, 2007 6.657 6.661 6.638 6.657 114,091 +0.02(+0.28%)
Aug 02, 2007 6.642 6.642 6.600 6.638 132,295 +0.05(+0.72%)
Aug 01, 2007 6.581 6.628 6.581 6.590 67,735 -0.05(-0.71%)
Jul 31, 2007 6.685 6.690 6.614 6.638 162,987 -0.04(-0.57%)
Jul 30, 2007 6.671 6.708 6.666 6.675 65,406 -0.02(-0.28%)
Jul 27, 2007 6.619 6.694 6.619 6.694 78,742 +0.06(+0.85%)
Jul 26, 2007 6.647 6.652 6.609 6.638 111,974 -0.01(-0.14%)
Jul 25, 2007 6.661 6.680 6.633 6.647 82,975 -0.02(-0.35%)
Jul 24, 2007 6.699 6.723 6.661 6.671 112,397 -0.03(-0.49%)
Jul 23, 2007 6.708 6.742 6.699 6.704 101,602 -0.02(-0.28%)
Jul 20, 2007 6.713 6.760 6.713 6.723 91,019 +0.00(+0.00%)
Jul 19, 2007 6.723 6.727 6.704 6.723 84,668 +0.01(+0.14%)
Jul 18, 2007 6.737 6.746 6.708 6.713 121,288 -0.02(-0.28%)
Jul 17, 2007 6.751 6.756 6.732 6.732 78,742 -0.03(-0.42%)
Jul 16, 2007 6.694 6.760 6.690 6.760 92,712 +0.02(+0.35%)
Jul 13, 2007 6.756 6.779 6.732 6.737 108,799 -0.02(-0.28%)
Jul 12, 2007 6.798 6.803 6.756 6.756 152,827 -0.04(-0.56%)
Jul 11, 2007 6.794 6.808 6.765 6.794 76,413 +0.00(+0.00%)
Jul 10, 2007 6.803 6.822 6.779 6.794 99,697 +0.00(+0.00%)
Jul 09, 2007 6.789 6.803 6.770 6.794 133,776 +0.01(+0.21%)
Jul 06, 2007 6.779 6.794 6.770 6.779 83,187 -0.00(-0.07%)
Jul 05, 2007 6.874 6.874 6.784 6.784 127,638 -0.09(-1.24%)
Jul 03, 2007 6.836 6.874 6.836 6.869 53,341 +0.00(+0.00%)
Jul 02, 2007 6.864 6.893 6.864 6.869 42,757 -0.02(-0.34%)
Jun 29, 2007 6.864 6.893 6.855 6.893 113,667 +0.03(+0.41%)
Jun 28, 2007 6.864 6.907 6.864 6.864 57,998 -0.03(-0.41%)
Jun 27, 2007 6.888 6.921 6.860 6.893 68,581 -0.02(-0.27%)
Jun 26, 2007 6.888 6.916 6.883 6.912 106,259 +0.00(+0.00%)
Jun 25, 2007 6.888 6.954 6.879 6.912 60,114 +0.03(+0.48%)
Jun 22, 2007 6.931 6.931 6.874 6.879 77,895 -0.02(-0.34%)
Jun 21, 2007 6.921 6.931 6.879 6.902 103,507 -0.02(-0.27%)
Jun 20, 2007 6.926 6.940 6.897 6.921 67,735 -0.03(-0.48%)
Jun 19, 2007 6.888 6.954 6.879 6.954 91,019 +0.08(+1.17%)
Jun 18, 2007 6.931 6.935 6.874 6.874 80,858 -0.03(-0.48%)
Jun 15, 2007 6.893 6.916 6.869 6.907 107,952 +0.05(+0.69%)
Jun 14, 2007 6.827 6.883 6.822 6.860 108,799 +0.02(+0.35%)
Jun 13, 2007 6.812 6.897 6.808 6.836 115,361 -0.00(-0.07%)
Jun 12, 2007 6.921 6.921 6.836 6.841 196,220 -0.10(-1.50%)
Jun 11, 2007 6.926 6.968 6.907 6.945 148,805 -0.01(-0.20%)
Jun 08, 2007 7.020 7.030 6.954 6.959 115,996 -0.07(-1.01%)
Jun 07, 2007 7.120 7.120 7.030 7.030 95,675 -0.11(-1.52%)
Jun 06, 2007 7.110 7.153 7.096 7.138 124,886 -0.02(-0.33%)
Jun 05, 2007 7.157 7.176 7.115 7.162 86,150 -0.01(-0.20%)
Jun 04, 2007 7.143 7.176 7.143 7.176 101,814 +0.02(+0.26%)
Jun 01, 2007 7.157 7.168 7.143 7.157 137,375 -0.00(-0.07%)
May 31, 2007 7.181 7.195 7.157 7.162 58,209 -0.04(-0.52%)
May 30, 2007 7.181 7.214 7.181 7.200 39,371 +0.00(+0.00%)
May 29, 2007 7.252 7.252 7.181 7.200 108,799 -0.00(-0.07%)
May 25, 2007 7.200 7.205 7.167 7.205 107,529 +0.03(+0.39%)
May 24, 2007 7.228 7.228 7.153 7.176 179,709 -0.05(-0.65%)
May 23, 2007 7.271 7.271 7.190 7.223 206,803 -0.08(-1.10%)
May 22, 2007 7.304 7.308 7.266 7.304 134,623 +0.00(+0.00%)
May 21, 2007 7.304 7.318 7.275 7.304 94,194 -0.01(-0.13%)
May 18, 2007 7.346 7.346 7.290 7.313 50,377 -0.01(-0.19%)
May 17, 2007 7.332 7.332 7.313 7.327 35,137 -0.01(-0.13%)
May 16, 2007 7.299 7.342 7.285 7.337 97,369 +0.02(+0.32%)
May 15, 2007 7.346 7.346 7.294 7.313 71,333 +0.02(+0.26%)
May 14, 2007 7.299 7.304 7.294 7.294 13,970 -0.00(-0.06%)
May 11, 2007 7.308 7.313 7.285 7.299 66,041 +0.02(+0.26%)
May 10, 2007 7.304 7.304 7.280 7.280 40,429 -0.02(-0.26%)
May 09, 2007 7.285 7.304 7.262 7.299 62,443 +0.01(+0.19%)
May 08, 2007 7.280 7.313 7.280 7.285 33,232 -0.00(-0.06%)
May 07, 2007 7.294 7.304 7.280 7.290 22,437 +0.00(+0.00%)
May 04, 2007 7.261 7.304 7.261 7.290 33,867 +0.00(+0.06%)
May 03, 2007 7.271 7.304 7.261 7.285 52,283 +0.01(+0.20%)
May 02, 2007 7.285 7.299 7.266 7.271 44,027 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.