Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.967 8.980 8.947 8.974 115,549 -0.01(-0.07%)
Apr 29, 2015 8.954 8.980 8.947 8.980 95,303 +0.00(+0.00%)
Apr 28, 2015 8.974 8.980 8.947 8.980 77,083 +0.01(+0.15%)
Apr 27, 2015 8.974 8.980 8.954 8.967 73,805 +0.01(+0.15%)
Apr 24, 2015 8.987 8.987 8.907 8.954 180,805 -0.02(-0.22%)
Apr 23, 2015 8.960 8.987 8.954 8.974 87,777 +0.01(+0.07%)
Apr 22, 2015 9.020 9.020 8.967 8.967 54,523 -0.05(-0.59%)
Apr 21, 2015 9.007 9.027 8.994 9.020 84,348 +0.01(+0.15%)
Apr 20, 2015 9.014 9.034 9.007 9.007 93,912 -0.01(-0.15%)
Apr 17, 2015 9.000 9.020 8.999 9.020 106,470 +0.02(+0.22%)
Apr 16, 2015 8.994 9.000 8.987 9.000 68,426 +0.00(+0.00%)
Apr 15, 2015 9.020 9.020 8.980 9.000 121,288 -0.01(-0.15%)
Apr 14, 2015 8.974 9.014 8.974 9.014 113,022 +0.08(+0.90%)
Apr 13, 2015 8.920 8.960 8.914 8.934 152,262 +0.01(+0.07%)
Apr 10, 2015 8.940 8.967 8.914 8.927 79,235 -0.01(-0.15%)
Apr 09, 2015 8.974 9.000 8.927 8.940 142,919 -0.05(-0.59%)
Apr 08, 2015 9.027 9.027 8.987 8.994 95,372 -0.00(-0.03%)
Apr 07, 2015 9.010 9.016 8.990 8.996 90,309 +0.01(+0.07%)
Apr 06, 2015 9.010 9.035 8.990 8.990 118,588 +0.01(+0.15%)
Apr 02, 2015 9.003 8.976 8.976 8.976 157,511 -0.06(-0.66%)
Apr 01, 2015 9.096 9.102 9.023 9.036 127,466 -0.05(-0.51%)
Mar 31, 2015 8.970 9.083 8.963 9.083 269,806 +0.09(+0.96%)
Mar 30, 2015 8.976 8.996 8.943 8.996 147,477 +0.03(+0.30%)
Mar 27, 2015 8.917 8.970 8.917 8.970 54,551 +0.05(+0.60%)
Mar 26, 2015 8.937 8.937 8.910 8.917 39,486 -0.03(-0.37%)
Mar 25, 2015 8.963 8.976 8.930 8.950 97,325 -0.03(-0.30%)
Mar 24, 2015 8.930 8.976 8.910 8.976 73,814 +0.05(+0.52%)
Mar 23, 2015 8.923 8.943 8.923 8.930 111,765 +0.03(+0.30%)
Mar 20, 2015 8.917 8.950 8.890 8.903 187,065 -0.01(-0.07%)
Mar 19, 2015 8.976 8.976 8.873 8.910 158,227 -0.07(-0.74%)
Mar 18, 2015 8.877 8.976 8.850 8.976 135,898 +0.11(+1.20%)
Mar 17, 2015 8.877 8.877 8.844 8.870 152,398 -0.01(-0.07%)
Mar 16, 2015 8.864 8.884 8.857 8.877 189,912 +0.01(+0.15%)
Mar 13, 2015 8.903 8.903 8.844 8.864 426,181 -0.09(-0.96%)
Mar 12, 2015 9.049 9.076 8.917 8.950 383,274 -0.08(-0.88%)
Mar 11, 2015 9.043 9.043 9.023 9.029 55,688 -0.02(-0.22%)
Mar 10, 2015 9.016 9.049 9.003 9.049 47,765 +0.05(+0.59%)
Mar 09, 2015 8.970 9.010 8.963 8.996 126,633 +0.03(+0.37%)
Mar 06, 2015 9.063 9.063 8.957 8.963 90,292 -0.12(-1.31%)
Mar 05, 2015 9.116 9.116 9.069 9.083 102,402 -0.03(-0.29%)
Mar 04, 2015 9.096 9.129 9.122 9.109 97,815 +0.03(+0.34%)
Mar 03, 2015 9.125 9.125 9.079 9.079 203,253 -0.05(-0.51%)
Mar 02, 2015 9.125 9.138 9.098 9.125 123,991 -0.02(-0.22%)
Feb 27, 2015 9.065 9.145 9.065 9.145 69,331 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.059 9.065 111,390 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.125 9.125 118,813 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,390 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.079 9.105 154,150 +0.02(+0.22%)
Feb 20, 2015 9.052 9.112 9.039 9.085 118,313 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,592 -0.02(-0.22%)
Feb 18, 2015 8.960 9.046 8.960 9.039 177,874 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.960 293,361 -0.22(-2.37%)
Feb 13, 2015 9.244 9.178 9.178 9.178 161,753 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.244 9.244 75,495 -0.05(-0.57%)
Feb 11, 2015 9.363 9.363 9.283 9.297 98,042 -0.07(-0.71%)
Feb 10, 2015 9.343 9.363 9.310 9.363 167,840 +0.01(+0.14%)
Feb 09, 2015 9.376 9.402 9.343 9.349 100,796 -0.06(-0.66%)
Feb 06, 2015 9.448 9.475 9.389 9.411 117,337 -0.06(-0.60%)
Feb 05, 2015 9.468 9.508 9.455 9.468 62,156 +0.01(+0.14%)
Feb 04, 2015 9.495 9.501 9.422 9.455 127,181 -0.04(-0.40%)
Feb 03, 2015 9.486 9.552 9.480 9.493 133,184 -0.01(-0.07%)
Feb 02, 2015 9.466 9.532 9.466 9.499 130,683 +0.05(+0.49%)
Jan 30, 2015 9.440 9.499 9.440 9.453 97,506 +0.03(+0.28%)
Jan 29, 2015 9.427 9.447 9.401 9.427 38,487 +0.03(+0.29%)
Jan 28, 2015 9.374 9.427 9.374 9.400 77,259 +0.05(+0.56%)
Jan 27, 2015 9.296 9.361 9.296 9.348 115,144 +0.06(+0.64%)
Jan 26, 2015 9.296 9.309 9.250 9.289 82,892 -0.01(-0.07%)
Jan 23, 2015 9.263 9.296 9.256 9.296 100,622 +0.03(+0.35%)
Jan 22, 2015 9.282 9.292 9.243 9.263 95,253 +0.01(+0.07%)
Jan 21, 2015 9.250 9.276 9.230 9.256 125,162 +0.02(+0.21%)
Jan 20, 2015 9.197 9.243 9.197 9.236 90,548 +0.05(+0.57%)
Jan 16, 2015 9.243 9.243 9.184 9.184 211,440 -0.03(-0.38%)
Jan 15, 2015 9.190 9.256 9.190 9.219 113,163 +0.05(+0.52%)
Jan 14, 2015 9.190 9.210 9.171 9.171 96,722 -0.01(-0.07%)
Jan 13, 2015 9.177 9.184 9.145 9.177 89,686 +0.02(+0.22%)
Jan 12, 2015 9.151 9.171 9.131 9.158 142,730 +0.00(+0.00%)
Jan 09, 2015 9.112 9.158 9.099 9.158 71,737 +0.05(+0.58%)
Jan 08, 2015 9.105 9.118 9.056 9.105 154,667 -0.04(-0.43%)
Jan 07, 2015 9.118 9.151 9.099 9.145 112,128 +0.04(+0.45%)
Jan 06, 2015 9.057 9.116 9.057 9.103 142,376 +0.06(+0.65%)
Jan 05, 2015 8.972 9.044 8.972 9.044 233,672 +0.06(+0.65%)
Jan 02, 2015 8.999 9.010 8.953 8.986 120,193 -0.01(-0.15%)
Dec 31, 2014 8.972 8.999 8.999 8.999 95,792 -0.01(-0.15%)
Dec 30, 2014 8.920 9.012 8.907 9.012 148,601 +0.09(+1.03%)
Dec 29, 2014 8.914 8.927 8.888 8.920 190,977 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,194 +0.02(+0.22%)
Dec 24, 2014 8.940 8.914 8.914 8.914 63,963 -0.01(-0.15%)
Dec 23, 2014 8.959 8.986 8.888 8.927 181,736 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,064 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,425 -0.04(-0.44%)
Dec 18, 2014 9.071 9.077 8.966 9.005 171,611 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,346 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.927 99,638 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.888 8.888 121,087 -0.05(-0.51%)
Dec 12, 2014 8.927 8.953 8.907 8.933 154,581 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.914 8.927 125,734 -0.04(-0.44%)
Dec 10, 2014 8.986 8.996 8.953 8.966 216,930 -0.04(-0.44%)
Dec 09, 2014 9.025 9.025 8.986 9.005 123,638 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,511 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.986 9.018 55,812 -0.03(-0.36%)
Dec 04, 2014 9.071 9.077 9.025 9.051 80,696 +0.01(+0.07%)
Dec 03, 2014 8.999 9.071 8.992 9.044 169,493 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,764 +0.11(+1.24%)
Dec 01, 2014 8.932 8.977 8.906 8.906 105,471 +0.00(+0.00%)
Nov 28, 2014 8.925 8.945 8.906 8.906 58,874 -0.03(-0.29%)
Nov 26, 2014 8.867 8.932 8.932 8.932 84,299 +0.06(+0.68%)
Nov 25, 2014 8.854 8.886 8.847 8.871 93,677 +0.02(+0.20%)
Nov 24, 2014 8.854 8.867 8.821 8.854 127,546 -0.01(-0.07%)
Nov 21, 2014 9.003 9.010 8.860 8.860 96,466 -0.08(-0.94%)
Nov 20, 2014 9.029 9.075 8.945 8.945 175,136 -0.07(-0.72%)
Nov 19, 2014 9.029 9.068 9.003 9.010 74,505 -0.03(-0.29%)
Nov 18, 2014 9.029 9.062 9.016 9.036 97,144 +0.01(+0.14%)
Nov 17, 2014 9.088 9.101 8.990 9.023 113,635 -0.08(-0.86%)
Nov 14, 2014 9.016 9.101 9.016 9.101 63,351 +0.08(+0.94%)
Nov 13, 2014 9.042 9.068 9.016 9.016 87,975 -0.01(-0.07%)
Nov 12, 2014 9.010 9.062 9.003 9.023 58,442 +0.01(+0.14%)
Nov 11, 2014 8.984 9.010 8.958 9.010 81,009 +0.01(+0.07%)
Nov 10, 2014 8.990 9.036 8.964 9.003 101,095 +0.02(+0.22%)
Nov 07, 2014 9.055 9.055 8.984 8.984 117,304 -0.05(-0.58%)
Nov 06, 2014 9.049 9.062 9.023 9.036 70,182 +0.01(+0.07%)
Nov 05, 2014 9.042 9.075 9.029 9.029 125,608 +0.00(+0.02%)
Nov 04, 2014 9.053 9.060 9.015 9.027 123,159 -0.05(-0.50%)
Nov 03, 2014 9.066 9.124 9.066 9.073 65,854 -0.01(-0.07%)
Oct 31, 2014 9.124 9.149 9.066 9.079 110,956 -0.03(-0.35%)
Oct 30, 2014 9.073 9.209 9.066 9.112 144,721 +0.03(+0.28%)
Oct 29, 2014 9.060 9.092 9.053 9.086 88,164 +0.04(+0.43%)
Oct 28, 2014 9.027 9.073 9.021 9.047 57,244 +0.01(+0.16%)
Oct 27, 2014 9.002 9.060 9.027 9.033 109,589 +0.01(+0.06%)
Oct 24, 2014 9.002 9.040 9.002 9.027 62,455 +0.02(+0.21%)
Oct 23, 2014 9.021 9.034 8.982 9.008 113,346 +0.01(+0.07%)
Oct 22, 2014 9.021 9.021 8.956 9.002 63,900 -0.01(-0.14%)
Oct 21, 2014 9.002 9.019 8.976 9.015 101,052 +0.00(+0.00%)
Oct 20, 2014 8.976 9.015 8.950 9.015 138,963 +0.05(+0.58%)
Oct 17, 2014 8.930 9.008 8.911 8.963 133,037 +0.05(+0.58%)
Oct 16, 2014 8.814 8.911 8.786 8.911 113,814 +0.10(+1.10%)
Oct 15, 2014 8.762 8.814 8.753 8.814 108,266 +0.07(+0.81%)
Oct 14, 2014 8.795 8.801 8.736 8.743 79,954 -0.01(-0.07%)
Oct 13, 2014 8.788 8.821 8.756 8.749 120,583 +0.01(+0.07%)
Oct 10, 2014 8.743 8.788 8.743 8.743 93,467 -0.01(-0.07%)
Oct 09, 2014 8.782 8.827 8.749 8.749 126,521 -0.03(-0.37%)
Oct 08, 2014 8.756 8.821 8.749 8.782 124,192 +0.03(+0.30%)
Oct 07, 2014 8.743 8.756 8.685 8.756 156,988 +0.05(+0.59%)
Oct 06, 2014 8.691 8.730 8.691 8.704 67,087 +0.02(+0.22%)
Oct 03, 2014 8.704 8.704 8.665 8.685 74,466 +0.01(+0.07%)
Oct 02, 2014 8.724 8.731 8.639 8.678 122,717 -0.05(-0.59%)
Oct 01, 2014 8.756 8.769 8.724 8.730 119,745 +0.01(+0.10%)
Sep 30, 2014 8.735 8.754 8.709 8.722 62,208 +0.04(+0.44%)
Sep 29, 2014 8.657 8.715 8.651 8.683 124,408 +0.03(+0.37%)
Sep 26, 2014 8.722 8.722 8.651 8.651 63,793 -0.02(-0.22%)
Sep 25, 2014 8.709 8.710 8.657 8.670 96,494 -0.03(-0.37%)
Sep 24, 2014 8.722 8.722 8.702 8.702 50,851 -0.02(-0.22%)
Sep 23, 2014 8.728 8.754 8.722 8.722 88,763 +0.01(+0.07%)
Sep 22, 2014 8.715 8.741 8.696 8.715 126,253 -0.01(-0.07%)
Sep 19, 2014 8.735 8.747 8.702 8.722 93,902 -0.01(-0.07%)
Sep 18, 2014 8.728 8.728 8.702 8.728 73,945 +0.00(+0.00%)
Sep 17, 2014 8.644 8.735 8.638 8.728 180,567 +0.10(+1.18%)
Sep 16, 2014 8.606 8.644 8.561 8.626 167,844 +0.01(+0.09%)
Sep 15, 2014 8.664 8.670 8.619 8.619 52,479 -0.03(-0.30%)
Sep 12, 2014 8.696 8.696 8.644 8.644 72,310 -0.04(-0.44%)
Sep 11, 2014 8.709 8.722 8.683 8.683 89,059 -0.03(-0.37%)
Sep 10, 2014 8.683 8.728 8.676 8.715 76,593 +0.03(+0.37%)
Sep 09, 2014 8.632 8.683 8.632 8.683 82,838 +0.05(+0.52%)
Sep 08, 2014 8.644 8.688 8.632 8.638 101,875 -0.01(-0.15%)
Sep 05, 2014 8.683 8.722 8.644 8.651 144,833 -0.03(-0.37%)
Sep 04, 2014 8.728 8.743 8.683 8.683 139,879 -0.04(-0.44%)
Sep 03, 2014 8.767 8.767 8.709 8.722 83,793 -0.02(-0.27%)
Sep 02, 2014 8.739 8.752 8.739 8.745 106,146 +0.01(+0.15%)
Aug 29, 2014 8.726 8.733 8.733 8.733 73,465 +0.03(+0.29%)
Aug 28, 2014 8.720 8.733 8.701 8.707 83,895 -0.01(-0.07%)
Aug 27, 2014 8.688 8.720 8.688 8.714 96,789 +0.06(+0.67%)
Aug 26, 2014 8.637 8.656 8.611 8.656 84,059 +0.04(+0.52%)
Aug 25, 2014 8.637 8.656 8.598 8.611 82,318 -0.02(-0.22%)
Aug 22, 2014 8.662 8.662 8.586 8.630 117,233 -0.02(-0.22%)
Aug 21, 2014 8.688 8.662 8.650 8.650 58,323 -0.01(-0.15%)
Aug 20, 2014 8.714 8.694 8.637 8.662 115,260 -0.03(-0.37%)
Aug 19, 2014 8.701 8.733 8.682 8.694 78,074 +0.02(+0.22%)
Aug 18, 2014 8.752 8.758 8.682 8.675 61,948 -0.04(-0.44%)
Aug 15, 2014 8.777 8.790 8.714 8.714 66,823 -0.03(-0.29%)
Aug 14, 2014 8.733 8.752 8.707 8.739 48,510 +0.04(+0.52%)
Aug 13, 2014 8.720 8.720 8.688 8.694 45,907 +0.03(+0.37%)
Aug 12, 2014 8.714 8.714 8.650 8.662 42,008 +0.01(+0.15%)
Aug 11, 2014 8.662 8.675 8.643 8.650 70,431 -0.00(-0.01%)
Aug 08, 2014 8.618 8.656 8.605 8.650 75,553 +0.06(+0.75%)
Aug 07, 2014 8.605 8.624 8.555 8.586 176,163 -0.01(-0.15%)
Aug 06, 2014 8.554 8.618 8.547 8.598 73,812 +0.07(+0.85%)
Aug 05, 2014 8.526 8.545 8.520 8.526 57,187 -0.02(-0.22%)
Aug 04, 2014 8.634 8.634 8.532 8.545 131,565 -0.09(-1.03%)
Aug 01, 2014 8.590 8.641 8.577 8.634 112,255 +0.08(+0.89%)
Jul 31, 2014 8.590 8.660 8.545 8.558 129,411 -0.05(-0.59%)
Jul 30, 2014 8.685 8.685 8.609 8.609 133,347 -0.05(-0.59%)
Jul 29, 2014 8.692 8.723 8.660 8.660 80,884 -0.02(-0.22%)
Jul 28, 2014 8.692 8.711 8.672 8.679 70,283 -0.02(-0.22%)
Jul 25, 2014 8.723 8.819 8.692 8.698 150,086 +0.03(+0.29%)
Jul 24, 2014 8.704 8.723 8.666 8.672 150,956 -0.04(-0.44%)
Jul 23, 2014 8.730 8.755 8.711 8.711 189,964 -0.04(-0.44%)
Jul 22, 2014 8.825 8.832 8.717 8.749 132,319 -0.10(-1.08%)
Jul 21, 2014 8.806 8.870 8.793 8.844 63,368 +0.06(+0.65%)
Jul 18, 2014 8.749 8.806 8.742 8.787 54,422 +0.06(+0.66%)
Jul 17, 2014 8.698 8.736 8.685 8.730 68,338 +0.06(+0.73%)
Jul 16, 2014 8.685 8.698 8.666 8.666 75,812 -0.03(-0.29%)
Jul 15, 2014 8.723 8.742 8.685 8.692 75,218 -0.02(-0.22%)
Jul 14, 2014 8.755 8.762 8.679 8.711 112,161 -0.02(-0.22%)
Jul 11, 2014 8.698 8.742 8.679 8.730 52,492 +0.06(+0.73%)
Jul 10, 2014 8.742 8.742 8.666 8.666 85,717 -0.01(-0.15%)
Jul 09, 2014 8.717 8.717 8.653 8.679 104,179 -0.04(-0.42%)
Jul 08, 2014 8.696 8.734 8.690 8.715 90,192 +0.06(+0.66%)
Jul 07, 2014 8.614 8.677 8.614 8.658 138,928 +0.05(+0.59%)
Jul 03, 2014 8.646 8.608 8.608 8.608 95,590 -0.04(-0.44%)
Jul 02, 2014 8.759 8.797 8.633 8.646 206,209 -0.16(-1.80%)
Jul 01, 2014 8.785 8.835 8.772 8.804 104,052 -0.01(-0.07%)
Jun 30, 2014 8.785 8.823 8.747 8.810 123,219 +0.03(+0.29%)
Jun 27, 2014 8.665 8.804 8.658 8.785 166,655 +0.15(+1.68%)
Jun 26, 2014 8.627 8.652 8.608 8.639 71,285 +0.01(+0.07%)
Jun 25, 2014 8.589 8.646 8.582 8.633 87,804 +0.04(+0.52%)
Jun 24, 2014 8.582 8.601 8.544 8.589 117,773 +0.00(+0.05%)
Jun 23, 2014 8.551 8.601 8.551 8.584 104,098 +0.03(+0.39%)
Jun 20, 2014 8.551 8.563 8.525 8.551 88,977 +0.00(+0.00%)
Jun 19, 2014 8.563 8.570 8.519 8.551 98,783 +0.01(+0.07%)
Jun 18, 2014 8.506 8.551 8.475 8.544 85,680 +0.03(+0.30%)
Jun 17, 2014 8.576 8.576 8.475 8.519 128,512 -0.04(-0.52%)
Jun 16, 2014 8.589 8.608 8.557 8.563 104,011 -0.01(-0.15%)
Jun 13, 2014 8.639 8.639 8.557 8.576 112,344 -0.08(-0.95%)
Jun 12, 2014 8.715 8.766 8.646 8.658 198,203 -0.08(-0.94%)
Jun 11, 2014 8.696 8.740 8.690 8.740 85,746 +0.03(+0.29%)
Jun 10, 2014 8.721 8.772 8.703 8.715 81,441 +0.03(+0.36%)
Jun 06, 2014 8.709 8.753 8.658 8.684 88,320 -0.02(-0.22%)
Jun 05, 2014 8.709 8.740 8.671 8.703 69,333 -0.01(-0.15%)
Jun 04, 2014 8.861 8.861 8.696 8.715 181,937 -0.10(-1.13%)
Jun 03, 2014 8.884 8.890 8.815 8.815 96,722 -0.07(-0.78%)
Jun 02, 2014 8.896 8.915 8.852 8.884 130,470 +0.03(+0.36%)
May 30, 2014 8.878 8.909 8.846 8.852 85,247 +0.00(+0.00%)
May 29, 2014 8.884 8.903 8.852 8.852 70,374 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,097 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.815 8.840 52,023 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,266 +0.04(+0.43%)
May 22, 2014 8.796 8.815 8.783 8.808 92,602 +0.01(+0.07%)
May 21, 2014 8.752 8.802 8.752 8.802 80,824 +0.05(+0.58%)
May 20, 2014 8.739 8.752 8.708 8.752 77,534 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,269 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.720 121,225 +0.01(+0.14%)
May 15, 2014 8.739 8.745 8.689 8.708 121,072 -0.01(-0.14%)
May 14, 2014 8.777 8.777 8.720 8.720 47,900 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.752 86,819 -0.03(-0.29%)
May 12, 2014 8.777 8.783 8.758 8.777 76,137 +0.01(+0.07%)
May 09, 2014 8.764 8.771 8.745 8.771 33,488 -0.01(-0.07%)
May 08, 2014 8.733 8.777 8.733 8.777 31,949 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.708 8.764 68,748 +0.03(+0.38%)
May 06, 2014 8.675 8.731 8.662 8.731 89,634 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.656 8.668 108,851 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.681 109,311 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.