Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.337 8.366 8.329 8.366 80,671 +0.04(+0.45%)
Apr 27, 2018 8.359 8.359 8.329 8.329 66,403 +0.01(+0.09%)
Apr 26, 2018 8.285 8.322 8.277 8.322 102,229 +0.01(+0.18%)
Apr 25, 2018 8.337 8.352 8.307 8.307 75,754 -0.06(-0.71%)
Apr 24, 2018 8.322 8.366 8.322 8.366 101,796 +0.04(+0.54%)
Apr 23, 2018 8.299 8.344 8.299 8.322 64,915 -0.04(-0.44%)
Apr 20, 2018 8.344 8.359 8.329 8.359 68,404 +0.01(+0.09%)
Apr 19, 2018 8.352 8.352 8.299 8.352 85,251 +0.00(+0.00%)
Apr 18, 2018 8.374 8.389 8.329 8.352 74,152 -0.04(-0.44%)
Apr 17, 2018 8.344 8.404 8.344 8.389 96,031 +0.02(+0.29%)
Apr 16, 2018 8.394 8.394 8.350 8.365 63,402 -0.01(-0.18%)
Apr 13, 2018 8.365 8.379 8.354 8.379 55,142 +0.00(+0.00%)
Apr 12, 2018 8.350 8.379 8.342 8.379 68,280 +0.00(+0.00%)
Apr 11, 2018 8.372 8.387 8.335 8.379 120,097 +0.00(+0.00%)
Apr 10, 2018 8.387 8.409 8.350 8.379 117,861 -0.03(-0.35%)
Apr 09, 2018 8.372 8.416 8.372 8.409 87,207 +0.03(+0.31%)
Apr 06, 2018 8.365 8.394 8.350 8.383 74,616 +0.02(+0.22%)
Apr 05, 2018 8.372 8.372 8.328 8.365 73,469 +0.00(+0.00%)
Apr 04, 2018 8.313 8.372 8.313 8.365 97,895 +0.04(+0.44%)
Apr 03, 2018 8.313 8.342 8.313 8.328 63,182 -0.02(-0.27%)
Apr 02, 2018 8.328 8.365 8.328 8.350 99,861 +0.02(+0.27%)
Mar 29, 2018 8.328 8.328 8.328 0 +0.02(+0.27%)
Mar 28, 2018 8.305 8.328 8.291 8.305 64,618 +0.00(+0.00%)
Mar 27, 2018 8.261 8.305 8.246 8.305 114,116 +0.06(+0.72%)
Mar 26, 2018 8.239 8.254 8.216 8.246 71,843 +0.01(+0.18%)
Mar 23, 2018 8.246 8.272 8.231 8.231 78,350 -0.05(-0.63%)
Mar 22, 2018 8.298 8.320 8.276 8.283 48,186 -0.03(-0.36%)
Mar 21, 2018 8.268 8.313 8.254 8.313 73,112 +0.05(+0.63%)
Mar 20, 2018 8.254 8.276 8.231 8.261 49,763 -0.01(-0.09%)
Mar 19, 2018 8.261 8.268 8.246 8.268 65,427 -0.01(-0.18%)
Mar 16, 2018 8.276 8.313 8.276 8.283 97,085 -0.04(-0.44%)
Mar 15, 2018 8.350 8.357 8.276 8.320 73,970 -0.03(-0.35%)
Mar 14, 2018 8.335 8.365 8.335 8.350 54,514 +0.01(+0.09%)
Mar 13, 2018 8.365 8.372 8.328 8.342 59,340 -0.02(-0.24%)
Mar 12, 2018 8.333 8.385 8.326 8.363 92,106 +0.01(+0.09%)
Mar 09, 2018 8.326 8.377 8.304 8.355 76,792 +0.03(+0.35%)
Mar 08, 2018 8.326 8.377 8.311 8.326 96,264 +0.00(+0.00%)
Mar 07, 2018 8.400 8.318 8.326 77,313 -0.04(-0.53%)
Mar 06, 2018 8.341 8.375 8.341 8.370 31,078 +0.01(+0.09%)
Mar 05, 2018 8.341 8.370 8.289 8.363 49,595 +0.02(+0.21%)
Mar 02, 2018 8.333 8.355 8.326 8.345 42,309 +0.01(+0.15%)
Mar 01, 2018 8.355 8.385 8.326 8.333 127,060 -0.04(-0.53%)
Feb 28, 2018 8.392 8.422 8.370 8.377 105,454 -0.04(-0.52%)
Feb 27, 2018 8.458 8.458 8.363 8.422 92,852 +0.01(+0.09%)
Feb 26, 2018 8.385 8.451 8.354 8.414 63,440 +0.05(+0.62%)
Feb 23, 2018 8.274 8.363 8.274 8.363 62,341 +0.07(+0.89%)
Feb 22, 2018 8.385 8.385 8.289 8.289 52,612 -0.08(-0.97%)
Feb 21, 2018 8.392 8.429 8.341 8.370 94,911 -0.03(-0.35%)
Feb 20, 2018 8.436 8.436 8.355 8.400 81,410 -0.03(-0.35%)
Feb 16, 2018 8.429 8.429 8.429 0 -0.03(-0.35%)
Feb 15, 2018 8.503 8.503 8.422 8.458 70,739 -0.03(-0.33%)
Feb 14, 2018 8.523 8.523 8.442 8.486 151,466 +0.02(+0.26%)
Feb 13, 2018 8.332 8.464 8.332 8.464 46,752 +0.09(+1.05%)
Feb 12, 2018 8.361 8.376 8.334 8.376 111,489 +0.02(+0.26%)
Feb 09, 2018 8.347 8.391 8.325 8.354 149,815 -0.04(-0.44%)
Feb 08, 2018 8.391 8.391 8.332 8.391 47,162 -0.01(-0.09%)
Feb 07, 2018 8.295 8.398 8.295 8.398 73,666 +0.13(+1.60%)
Feb 06, 2018 8.266 8.332 8.222 8.266 118,447 +0.02(+0.27%)
Feb 05, 2018 8.288 8.288 8.229 8.244 124,258 -0.07(-0.79%)
Feb 02, 2018 8.281 8.310 8.251 8.310 195,127 -0.03(-0.35%)
Feb 01, 2018 8.317 8.357 8.310 8.339 63,488 +0.03(+0.35%)
Jan 31, 2018 8.325 8.354 8.295 8.310 100,480 -0.01(-0.18%)
Jan 30, 2018 8.398 8.398 8.398 8.325 98,835 -0.05(-0.61%)
Jan 29, 2018 8.464 8.464 8.347 8.376 168,505 -0.09(-1.04%)
Jan 26, 2018 8.589 8.589 8.457 8.464 151,291 -0.08(-0.94%)
Jan 25, 2018 8.603 8.603 8.545 8.545 111,859 -0.07(-0.77%)
Jan 24, 2018 8.611 8.662 8.574 8.611 188,488 +0.01(+0.09%)
Jan 23, 2018 8.655 8.655 8.603 8.603 66,635 -0.01(-0.17%)
Jan 22, 2018 8.618 8.647 8.618 8.618 56,750 -0.03(-0.34%)
Jan 19, 2018 8.684 8.684 8.625 8.647 70,327 -0.03(-0.34%)
Jan 18, 2018 8.633 8.677 8.625 8.677 129,010 +0.04(+0.51%)
Jan 17, 2018 8.633 8.691 8.633 8.633 190,959 -0.01(-0.06%)
Jan 16, 2018 8.631 8.646 8.631 8.638 128,321 -0.01(-0.08%)
Jan 12, 2018 8.646 8.646 8.646 0 -0.04(-0.42%)
Jan 11, 2018 8.682 8.682 8.646 8.682 57,207 +0.01(+0.08%)
Jan 10, 2018 8.653 8.675 8.631 8.675 54,601 -0.04(-0.42%)
Jan 09, 2018 8.748 8.748 8.697 8.711 51,285 -0.03(-0.33%)
Jan 08, 2018 8.726 8.762 8.726 8.741 73,856 +0.01(+0.08%)
Jan 05, 2018 8.770 8.770 8.704 8.733 120,014 -0.01(-0.17%)
Jan 04, 2018 8.755 8.762 8.704 8.748 67,166 +0.01(+0.17%)
Jan 03, 2018 8.704 8.741 8.697 8.733 74,916 +0.06(+0.67%)
Jan 02, 2018 8.682 8.682 8.653 8.675 60,729 +0.02(+0.25%)
Dec 29, 2017 8.653 8.653 8.653 0 +0.01(+0.08%)
Dec 28, 2017 8.638 8.664 8.609 8.646 311,058 -0.03(-0.34%)
Dec 27, 2017 8.638 8.675 8.638 8.675 120,585 +0.04(+0.42%)
Dec 26, 2017 8.638 8.653 8.616 8.638 101,640 +0.00(+0.00%)
Dec 22, 2017 8.616 8.653 8.607 8.638 160,910 +0.02(+0.25%)
Dec 21, 2017 8.551 8.638 8.551 8.616 169,815 +0.02(+0.25%)
Dec 20, 2017 8.616 8.616 8.551 8.594 197,975 -0.04(-0.42%)
Dec 19, 2017 8.624 8.631 8.594 8.631 129,244 -0.01(-0.08%)
Dec 18, 2017 8.638 8.668 8.631 8.638 168,780 -0.01(-0.17%)
Dec 15, 2017 8.653 8.697 8.624 8.653 173,030 +0.01(+0.08%)
Dec 14, 2017 8.660 8.682 8.616 8.646 143,134 -0.02(-0.25%)
Dec 13, 2017 8.682 8.704 8.616 8.668 231,367 +0.01(+0.11%)
Dec 12, 2017 8.607 8.680 8.607 8.658 101,551 +0.04(+0.42%)
Dec 11, 2017 8.586 8.651 8.586 8.622 62,598 +0.01(+0.17%)
Dec 08, 2017 8.622 8.629 8.578 8.607 142,426 -0.04(-0.50%)
Dec 07, 2017 8.622 8.658 8.564 8.651 235,752 +0.01(+0.08%)
Dec 06, 2017 8.571 8.644 8.571 8.644 168,072 +0.09(+1.11%)
Dec 05, 2017 8.557 8.607 8.528 8.549 207,864 -0.06(-0.68%)
Dec 04, 2017 8.557 8.607 8.549 8.607 171,109 +0.01(+0.17%)
Dec 01, 2017 8.600 8.600 8.557 8.593 98,629 +0.03(+0.34%)
Nov 30, 2017 8.578 8.637 8.557 8.564 147,875 -0.01(-0.17%)
Nov 29, 2017 8.578 8.578 8.549 8.578 68,522 +0.00(+0.00%)
Nov 28, 2017 8.615 8.615 8.564 8.578 81,613 +0.00(+0.00%)
Nov 27, 2017 8.622 8.629 8.564 8.578 63,554 -0.07(-0.84%)
Nov 24, 2017 8.600 8.651 8.578 8.651 20,114 +0.01(+0.17%)
Nov 22, 2017 8.622 8.644 8.586 8.637 105,196 +0.04(+0.42%)
Nov 21, 2017 8.578 8.629 8.578 8.600 87,431 +0.02(+0.25%)
Nov 20, 2017 8.680 8.680 8.578 8.578 137,531 -0.10(-1.17%)
Nov 17, 2017 8.746 8.753 8.637 8.680 145,926 -0.06(-0.67%)
Nov 16, 2017 8.658 8.738 8.658 8.738 206,239 +0.07(+0.84%)
Nov 15, 2017 8.644 8.702 8.640 8.666 155,240 +0.03(+0.36%)
Nov 14, 2017 8.519 8.649 8.519 8.635 130,958 +0.07(+0.85%)
Nov 13, 2017 8.483 8.577 8.454 8.562 92,867 +0.09(+1.02%)
Nov 10, 2017 8.447 8.476 8.432 8.476 110,704 +0.01(+0.09%)
Nov 09, 2017 8.476 8.476 8.425 8.468 100,568 +0.00(+0.00%)
Nov 08, 2017 8.519 8.526 8.461 8.468 222,318 -0.04(-0.51%)
Nov 07, 2017 8.504 8.526 8.482 8.512 97,339 +0.01(+0.09%)
Nov 06, 2017 8.432 8.512 8.432 8.504 94,685 +0.07(+0.77%)
Nov 03, 2017 8.447 8.454 8.432 8.439 115,487 -0.04(-0.43%)
Nov 02, 2017 8.447 8.476 8.439 8.476 111,638 +0.02(+0.26%)
Nov 01, 2017 8.497 8.504 8.439 8.454 136,380 -0.04(-0.51%)
Oct 31, 2017 8.541 8.569 8.483 8.497 96,349 -0.05(-0.59%)
Oct 30, 2017 8.447 8.562 8.447 8.548 112,791 +0.11(+1.29%)
Oct 27, 2017 8.476 8.504 8.425 8.439 132,667 -0.03(-0.34%)
Oct 26, 2017 8.584 8.599 8.468 8.468 114,308 -0.10(-1.18%)
Oct 25, 2017 8.599 8.608 8.548 8.570 62,105 -0.04(-0.42%)
Oct 24, 2017 8.656 8.693 8.591 8.606 84,885 -0.07(-0.75%)
Oct 23, 2017 8.635 8.685 8.635 8.671 59,577 -0.01(-0.08%)
Oct 20, 2017 8.685 8.686 8.649 8.678 51,493 -0.04(-0.42%)
Oct 19, 2017 8.700 8.714 8.678 8.714 50,492 +0.00(+0.00%)
Oct 18, 2017 8.693 8.729 8.671 8.714 67,774 +0.00(+0.00%)
Oct 17, 2017 8.736 8.758 8.700 8.714 106,559 -0.04(-0.41%)
Oct 16, 2017 8.758 8.772 8.722 8.751 112,609 -0.01(-0.08%)
Oct 13, 2017 8.751 8.758 8.722 8.758 31,248 +0.01(+0.08%)
Oct 12, 2017 8.642 8.751 8.642 8.751 118,036 +0.09(+1.00%)
Oct 11, 2017 8.650 8.678 8.635 8.664 152,008 +0.01(+0.08%)
Oct 10, 2017 8.642 8.657 8.621 8.657 48,556 +0.01(+0.17%)
Oct 09, 2017 8.606 8.642 8.606 8.642 46,013 +0.04(+0.42%)
Oct 06, 2017 8.621 8.621 8.592 8.606 66,742 -0.03(-0.33%)
Oct 05, 2017 8.650 8.650 8.621 8.635 40,710 -0.01(-0.17%)
Oct 04, 2017 8.678 8.678 8.614 8.650 73,667 -0.03(-0.33%)
Oct 03, 2017 8.621 8.678 8.614 8.678 79,249 +0.04(+0.42%)
Oct 02, 2017 8.686 8.686 8.621 8.642 116,482 -0.03(-0.33%)
Sep 29, 2017 8.715 8.715 8.671 8.671 45,658 -0.01(-0.08%)
Sep 28, 2017 8.686 8.707 8.642 8.678 128,072 -0.02(-0.25%)
Sep 27, 2017 8.801 8.801 8.700 8.700 115,827 -0.10(-1.15%)
Sep 26, 2017 8.772 8.806 8.772 8.801 53,626 +0.03(+0.33%)
Sep 25, 2017 8.779 8.787 8.722 8.772 75,816 +0.00(+0.00%)
Sep 22, 2017 8.743 8.779 8.722 8.772 66,094 +0.04(+0.50%)
Sep 21, 2017 8.743 8.758 8.694 8.729 53,608 -0.02(-0.25%)
Sep 20, 2017 8.815 8.837 8.720 8.751 65,834 -0.06(-0.74%)
Sep 19, 2017 8.859 8.859 8.758 8.815 128,270 +0.01(+0.16%)
Sep 18, 2017 8.895 8.895 8.801 8.801 139,208 -0.10(-1.13%)
Sep 15, 2017 8.823 8.902 8.815 8.902 47,184 +0.09(+0.98%)
Sep 14, 2017 8.808 8.851 8.808 8.815 112,508 -0.02(-0.24%)
Sep 13, 2017 8.794 8.844 8.780 8.837 73,163 +0.05(+0.57%)
Sep 12, 2017 8.751 8.787 8.722 8.787 57,959 +0.04(+0.49%)
Sep 11, 2017 8.701 8.758 8.693 8.744 125,635 +0.06(+0.66%)
Sep 08, 2017 8.686 8.729 8.686 8.686 101,376 -0.01(-0.08%)
Sep 07, 2017 8.679 8.715 8.658 8.693 214,980 +0.01(+0.17%)
Sep 06, 2017 8.658 8.686 8.658 8.679 101,471 +0.02(+0.25%)
Sep 05, 2017 8.701 8.715 8.650 8.658 114,858 -0.04(-0.41%)
Sep 01, 2017 8.672 8.719 8.658 8.693 106,491 +0.03(+0.33%)
Aug 31, 2017 8.708 8.751 8.665 8.665 99,495 -0.04(-0.41%)
Aug 30, 2017 8.693 8.744 8.679 8.701 120,958 +0.00(+0.00%)
Aug 29, 2017 8.658 8.758 8.658 8.701 104,828 +0.04(+0.41%)
Aug 28, 2017 8.672 8.698 8.650 8.665 118,364 -0.01(-0.17%)
Aug 25, 2017 8.722 8.722 8.665 8.679 65,153 +0.00(+0.00%)
Aug 24, 2017 8.686 8.715 8.665 8.679 71,125 -0.01(-0.17%)
Aug 23, 2017 8.643 8.715 8.643 8.693 113,913 +0.04(+0.50%)
Aug 22, 2017 8.643 8.686 8.636 8.650 74,250 +0.00(+0.00%)
Aug 21, 2017 8.636 8.656 8.629 8.650 56,765 +0.01(+0.17%)
Aug 18, 2017 8.557 8.636 8.557 8.636 95,486 +0.07(+0.84%)
Aug 17, 2017 8.557 8.586 8.543 8.564 86,717 -0.01(-0.17%)
Aug 16, 2017 8.550 8.586 8.550 8.579 160,674 +0.06(+0.76%)
Aug 15, 2017 8.543 8.553 8.514 8.514 73,128 -0.04(-0.50%)
Aug 14, 2017 8.571 8.600 8.543 8.557 18,290 +0.00(+0.00%)
Aug 11, 2017 8.535 8.585 8.535 8.557 33,212 -0.01(-0.08%)
Aug 10, 2017 8.585 8.585 8.543 8.564 130,441 -0.04(-0.42%)
Aug 09, 2017 8.621 8.621 8.530 8.600 95,901 +0.02(+0.25%)
Aug 08, 2017 8.600 8.628 8.564 8.578 110,721 -0.04(-0.41%)
Aug 07, 2017 8.593 8.621 8.593 8.614 56,590 +0.01(+0.17%)
Aug 04, 2017 8.643 8.643 8.593 8.600 69,018 -0.05(-0.58%)
Aug 03, 2017 8.650 8.685 8.643 8.650 82,296 +0.00(+0.00%)
Aug 02, 2017 8.650 8.685 8.643 8.650 62,418 -0.01(-0.08%)
Aug 01, 2017 8.643 8.664 8.635 8.657 101,931 +0.01(+0.17%)
Jul 31, 2017 8.628 8.645 8.607 8.643 97,645 +0.01(+0.17%)
Jul 28, 2017 8.643 8.643 8.578 8.628 140,691 +0.05(+0.58%)
Jul 27, 2017 8.593 8.600 8.537 8.578 192,385 -0.01(-0.17%)
Jul 26, 2017 8.507 8.600 8.507 8.593 160,179 +0.09(+1.05%)
Jul 25, 2017 8.593 8.593 8.492 8.503 252,437 -0.10(-1.12%)
Jul 24, 2017 8.614 8.628 8.578 8.600 86,873 -0.02(-0.25%)
Jul 21, 2017 8.643 8.643 8.607 8.621 123,083 -0.01(-0.17%)
Jul 20, 2017 8.643 8.643 8.600 8.635 100,086 +0.01(+0.08%)
Jul 19, 2017 8.621 8.635 8.571 8.628 131,576 +0.01(+0.08%)
Jul 18, 2017 8.614 8.628 8.578 8.621 148,035 +0.00(+0.00%)
Jul 17, 2017 8.671 8.678 8.571 8.621 150,869 -0.07(-0.82%)
Jul 14, 2017 8.714 8.721 8.657 8.693 76,658 +0.01(+0.08%)
Jul 13, 2017 8.621 8.685 8.621 8.685 100,777 +0.06(+0.74%)
Jul 12, 2017 8.564 8.621 8.564 8.621 145,352 +0.07(+0.83%)
Jul 11, 2017 8.572 8.586 8.515 8.550 102,564 -0.02(-0.25%)
Jul 10, 2017 8.550 8.579 8.550 8.572 77,665 +0.00(+0.00%)
Jul 07, 2017 8.536 8.579 8.536 8.572 198,558 +0.04(+0.42%)
Jul 06, 2017 8.543 8.564 8.508 8.536 175,747 -0.01(-0.17%)
Jul 05, 2017 8.600 8.617 8.550 8.550 143,731 -0.06(-0.74%)
Jul 03, 2017 8.614 8.643 8.614 8.614 40,154 -0.01(-0.17%)
Jun 30, 2017 8.557 8.636 8.536 8.629 145,136 +0.07(+0.83%)
Jun 29, 2017 8.557 8.593 8.536 8.557 110,220 -0.05(-0.58%)
Jun 28, 2017 8.593 8.614 8.564 8.607 77,117 +0.03(+0.33%)
Jun 27, 2017 8.543 8.579 8.529 8.579 117,114 +0.02(+0.25%)
Jun 26, 2017 8.572 8.600 8.557 8.557 95,656 -0.04(-0.41%)
Jun 23, 2017 8.572 8.593 8.564 8.593 123,314 +0.02(+0.25%)
Jun 22, 2017 8.543 8.572 8.543 8.572 102,448 +0.04(+0.42%)
Jun 21, 2017 8.500 8.564 8.500 8.536 111,802 +0.03(+0.33%)
Jun 20, 2017 8.479 8.508 8.479 8.508 75,478 +0.04(+0.42%)
Jun 19, 2017 8.479 8.508 8.472 8.472 110,095 -0.02(-0.25%)
Jun 16, 2017 8.479 8.511 8.422 8.493 211,189 -0.01(-0.08%)
Jun 15, 2017 8.493 8.500 8.443 8.500 99,912 +0.04(+0.51%)
Jun 14, 2017 8.458 8.493 8.443 8.458 123,593 +0.01(+0.17%)
Jun 13, 2017 8.465 8.472 8.422 8.443 72,980 -0.03(-0.34%)
Jun 12, 2017 8.479 8.479 8.422 8.472 59,838 +0.03(+0.34%)
Jun 09, 2017 8.444 8.468 8.429 8.444 83,832 -0.03(-0.33%)
Jun 08, 2017 8.507 8.507 8.458 8.472 67,696 -0.01(-0.17%)
Jun 07, 2017 8.451 8.500 8.451 8.486 77,534 +0.02(+0.25%)
Jun 06, 2017 8.479 8.493 8.465 8.465 104,775 -0.01(-0.17%)
Jun 05, 2017 8.507 8.507 8.465 8.479 92,760 -0.04(-0.42%)
Jun 02, 2017 8.514 8.557 8.493 8.514 167,138 +0.02(+0.25%)
Jun 01, 2017 8.486 8.543 8.479 8.493 105,395 +0.00(+0.00%)
May 31, 2017 8.451 8.514 8.451 8.493 156,956 +0.04(+0.50%)
May 30, 2017 8.415 8.472 8.415 8.451 206,169 +0.04(+0.51%)
May 26, 2017 8.422 8.465 8.408 8.408 159,683 -0.01(-0.17%)
May 25, 2017 8.394 8.444 8.387 8.422 130,919 +0.03(+0.34%)
May 24, 2017 8.401 8.429 8.380 8.394 136,128 -0.01(-0.08%)
May 23, 2017 8.401 8.429 8.380 8.401 94,210 +0.00(+0.00%)
May 22, 2017 8.422 8.422 8.366 8.401 54,195 +0.00(+0.00%)
May 19, 2017 8.422 8.436 8.394 8.401 68,787 -0.02(-0.25%)
May 18, 2017 8.422 8.451 8.401 8.422 104,928 +0.00(+0.00%)
May 17, 2017 8.422 8.465 8.408 8.422 184,170 +0.00(+0.00%)
May 16, 2017 8.387 8.436 8.387 8.422 109,434 +0.01(+0.08%)
May 15, 2017 8.415 8.451 8.387 8.415 57,821 -0.01(-0.08%)
May 12, 2017 8.359 8.422 8.348 8.422 34,753 +0.08(+0.93%)
May 11, 2017 8.309 8.345 8.309 8.345 103,829 +0.03(+0.34%)
May 10, 2017 8.373 8.373 8.316 8.316 173,974 -0.08(-0.93%)
May 09, 2017 8.352 8.394 8.295 8.394 125,553 +0.04(+0.51%)
May 08, 2017 8.359 8.366 8.331 8.352 57,130 -0.02(-0.25%)
May 05, 2017 8.352 8.408 8.352 8.373 153,934 +0.02(+0.25%)
May 04, 2017 8.295 8.380 8.295 8.352 198,965 +0.04(+0.42%)
May 03, 2017 8.288 8.331 8.274 8.316 80,005 +0.03(+0.34%)
May 02, 2017 8.281 8.288 8.267 8.288 47,352 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.