Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.761 8.943 8.761 8.918 206,538 +0.02(+0.19%)
Apr 29, 2020 8.720 8.934 8.679 8.901 91,998 +0.16(+1.89%)
Apr 28, 2020 8.794 8.901 8.712 8.736 248,478 -0.02(-0.28%)
Apr 27, 2020 8.918 8.934 8.753 8.761 183,920 -0.21(-2.39%)
Apr 24, 2020 9.083 9.083 8.934 8.975 91,361 -0.12(-1.27%)
Apr 23, 2020 9.182 9.182 9.058 9.091 68,461 -0.09(-0.99%)
Apr 22, 2020 9.190 9.264 9.173 9.182 85,451 +0.02(+0.18%)
Apr 21, 2020 9.091 9.272 9.091 9.165 99,818 -0.06(-0.63%)
Apr 20, 2020 9.371 9.371 9.214 9.223 102,398 -0.14(-1.50%)
Apr 17, 2020 9.338 9.363 9.250 9.363 170,954 +0.12(+1.25%)
Apr 16, 2020 9.231 9.297 9.173 9.247 138,427 +0.03(+0.36%)
Apr 15, 2020 9.223 9.223 9.091 9.214 104,010 +0.06(+0.68%)
Apr 14, 2020 9.112 9.214 9.112 9.153 144,618 +0.09(+1.02%)
Apr 13, 2020 9.300 9.317 9.046 9.060 137,147 -0.18(-1.98%)
Apr 09, 2020 9.103 9.300 9.046 9.243 72,484 +0.24(+2.64%)
Apr 08, 2020 8.742 9.050 8.742 9.005 88,469 +0.21(+2.43%)
Apr 07, 2020 8.783 8.865 8.685 8.791 93,916 +0.18(+2.10%)
Apr 06, 2020 8.496 8.670 8.496 8.611 158,904 +0.10(+1.16%)
Apr 03, 2020 8.644 8.807 8.496 8.512 72,849 -0.24(-2.72%)
Apr 02, 2020 8.775 8.947 8.660 8.750 130,547 -0.10(-1.11%)
Apr 01, 2020 9.136 9.177 8.808 8.849 171,268 -0.44(-4.77%)
Mar 31, 2020 9.169 9.292 9.169 9.292 158,990 +0.13(+1.43%)
Mar 30, 2020 8.923 9.202 8.923 9.161 127,193 +0.31(+3.53%)
Mar 27, 2020 8.898 9.021 8.767 8.849 151,546 -0.07(-0.74%)
Mar 26, 2020 8.471 8.989 8.467 8.915 208,797 +0.58(+7.00%)
Mar 25, 2020 7.782 8.530 7.780 8.332 572,810 +0.48(+6.06%)
Mar 24, 2020 7.626 7.921 7.626 7.856 138,028 +0.30(+4.02%)
Mar 23, 2020 8.012 8.012 7.527 7.552 146,152 -0.54(-6.69%)
Mar 20, 2020 7.593 8.283 7.593 8.094 244,375 +0.43(+5.57%)
Mar 19, 2020 7.207 7.683 6.912 7.667 293,296 +0.47(+6.50%)
Mar 18, 2020 8.332 8.332 7.183 7.199 367,547 -1.35(-15.75%)
Mar 17, 2020 8.488 8.610 8.324 8.545 280,630 +0.13(+1.51%)
Mar 16, 2020 8.565 8.704 8.417 8.418 242,822 -0.56(-6.19%)
Mar 13, 2020 8.827 8.990 8.810 8.974 173,624 +0.25(+2.81%)
Mar 12, 2020 9.227 9.227 8.614 8.729 204,264 -0.91(-9.41%)
Mar 11, 2020 9.734 9.767 9.534 9.636 273,629 -0.20(-2.08%)
Mar 10, 2020 9.963 10.02 9.805 9.840 130,349 -0.10(-1.05%)
Mar 09, 2020 9.971 10.12 9.930 9.944 70,780 -0.15(-1.48%)
Mar 06, 2020 10.10 10.18 10.09 10.09 50,043 -0.06(-0.56%)
Mar 05, 2020 10.17 10.18 10.11 10.15 55,154 -0.02(-0.24%)
Mar 04, 2020 10.11 10.21 10.11 10.18 50,212 +0.09(+0.89%)
Mar 03, 2020 10.00 10.10 10.00 10.09 68,199 +0.08(+0.82%)
Mar 02, 2020 9.848 10.11 9.848 10.00 205,586 +0.16(+1.66%)
Feb 28, 2020 10.16 10.16 9.840 9.840 165,915 -0.31(-3.06%)
Feb 27, 2020 10.22 10.23 10.15 10.15 75,146 -0.07(-0.72%)
Feb 26, 2020 10.23 10.23 10.18 10.22 106,516 -0.02(-0.16%)
Feb 25, 2020 10.20 10.25 10.20 10.24 54,276 +0.06(+0.56%)
Feb 24, 2020 10.18 10.22 10.17 10.18 62,893 +0.02(+0.16%)
Feb 21, 2020 10.18 10.21 10.16 10.17 46,128 -0.02(-0.16%)
Feb 20, 2020 10.18 10.20 10.16 10.18 50,391 +0.01(+0.08%)
Feb 19, 2020 10.10 10.18 10.10 10.18 79,244 +0.05(+0.48%)
Feb 18, 2020 10.13 10.13 10.10 10.13 62,078 +0.02(+0.20%)
Feb 14, 2020 10.11 10.15 10.10 10.11 80,680 -0.01(-0.08%)
Feb 13, 2020 10.10 10.13 10.10 10.11 77,668 +0.00(+0.00%)
Feb 12, 2020 10.12 10.13 10.10 10.11 35,775 -0.01(-0.08%)
Feb 11, 2020 10.08 10.12 10.08 10.12 69,724 +0.02(+0.16%)
Feb 10, 2020 10.08 10.11 10.08 10.11 36,709 +0.03(+0.32%)
Feb 07, 2020 10.07 10.09 10.06 10.07 22,349 +0.01(+0.08%)
Feb 06, 2020 10.10 10.10 10.04 10.06 58,817 +0.01(+0.08%)
Feb 05, 2020 10.04 10.06 10.02 10.06 46,857 +0.04(+0.41%)
Feb 04, 2020 10.000 10.02 9.982 10.02 75,571 +0.02(+0.16%)
Feb 03, 2020 10.01 10.02 9.967 10.000 133,130 +0.00(+0.00%)
Jan 31, 2020 10.10 10.10 9.992 10.000 177,571 -0.06(-0.57%)
Jan 30, 2020 10.08 10.10 10.06 10.06 66,738 -0.02(-0.16%)
Jan 29, 2020 10.12 10.12 10.06 10.07 48,945 -0.01(-0.08%)
Jan 28, 2020 10.09 10.10 10.04 10.08 66,030 -0.01(-0.08%)
Jan 27, 2020 10.11 10.11 10.06 10.09 63,024 -0.02(-0.16%)
Jan 24, 2020 10.08 10.11 10.05 10.11 65,453 +0.02(+0.24%)
Jan 23, 2020 10.06 10.08 10.04 10.08 51,937 +0.04(+0.41%)
Jan 22, 2020 10.05 10.06 10.01 10.04 33,581 +0.00(+0.00%)
Jan 21, 2020 10.000 10.04 9.984 10.04 109,114 +0.07(+0.65%)
Jan 17, 2020 10.05 10.06 9.927 9.975 131,521 -0.06(-0.61%)
Jan 16, 2020 10.02 10.05 10.02 10.04 43,758 +0.02(+0.24%)
Jan 15, 2020 9.996 10.04 9.980 10.01 37,203 +0.03(+0.32%)
Jan 14, 2020 9.947 10.01 9.947 9.980 55,830 +0.03(+0.33%)
Jan 13, 2020 9.955 9.955 9.923 9.947 59,782 -0.01(-0.08%)
Jan 10, 2020 9.939 9.955 9.914 9.955 48,437 +0.04(+0.41%)
Jan 09, 2020 9.923 9.947 9.907 9.915 70,374 +0.01(+0.08%)
Jan 08, 2020 9.874 9.939 9.866 9.907 59,340 +0.02(+0.16%)
Jan 07, 2020 9.801 9.899 9.785 9.890 223,756 +0.11(+1.16%)
Jan 06, 2020 9.785 9.809 9.769 9.777 70,419 +0.00(+0.00%)
Jan 03, 2020 9.785 9.831 9.777 9.777 96,874 -0.01(-0.08%)
Jan 02, 2020 9.809 9.809 9.769 9.785 51,291 -0.02(-0.17%)
Dec 31, 2019 9.834 9.842 9.761 9.801 74,443 +0.02(+0.17%)
Dec 30, 2019 9.769 9.809 9.769 9.785 70,680 -0.04(-0.41%)
Dec 27, 2019 9.899 9.927 9.777 9.826 143,217 -0.11(-1.06%)
Dec 26, 2019 9.923 9.931 9.899 9.931 15,693 +0.06(+0.66%)
Dec 24, 2019 9.899 9.923 9.858 9.866 50,409 +0.01(+0.08%)
Dec 23, 2019 9.874 9.890 9.855 9.858 70,885 +0.02(+0.16%)
Dec 20, 2019 9.858 9.890 9.836 9.842 30,935 -0.02(-0.16%)
Dec 19, 2019 9.842 9.882 9.777 9.858 236,893 +0.04(+0.41%)
Dec 18, 2019 9.850 9.858 9.769 9.817 85,549 -0.02(-0.25%)
Dec 17, 2019 9.720 9.842 9.696 9.842 133,975 +0.13(+1.34%)
Dec 16, 2019 9.728 9.728 9.704 9.712 48,219 -0.02(-0.17%)
Dec 13, 2019 9.696 9.761 9.696 9.728 44,863 +0.00(+0.00%)
Dec 12, 2019 9.785 9.817 9.720 9.728 83,268 -0.05(-0.54%)
Dec 11, 2019 9.724 9.813 9.724 9.781 52,320 +0.04(+0.41%)
Dec 10, 2019 9.724 9.757 9.716 9.740 58,173 +0.02(+0.25%)
Dec 09, 2019 9.716 9.740 9.716 9.716 39,477 +0.00(+0.00%)
Dec 06, 2019 9.692 9.765 9.692 9.716 60,247 -0.01(-0.08%)
Dec 05, 2019 9.749 9.781 9.716 9.724 57,117 -0.06(-0.58%)
Dec 04, 2019 9.732 9.797 9.732 9.781 49,577 +0.02(+0.17%)
Dec 03, 2019 9.757 9.765 9.724 9.765 60,125 +0.05(+0.50%)
Dec 02, 2019 9.716 9.732 9.684 9.716 82,329 +0.00(+0.00%)
Nov 29, 2019 9.700 9.716 9.686 9.716 21,030 +0.03(+0.33%)
Nov 27, 2019 9.692 9.708 9.684 9.684 48,370 +0.02(+0.17%)
Nov 26, 2019 9.708 9.708 9.668 9.668 62,697 -0.02(-0.25%)
Nov 25, 2019 9.757 9.757 9.692 9.692 55,558 -0.04(-0.42%)
Nov 22, 2019 9.732 9.740 9.716 9.732 37,855 +0.03(+0.33%)
Nov 21, 2019 9.740 9.765 9.700 9.700 33,467 -0.04(-0.41%)
Nov 20, 2019 9.740 9.757 9.732 9.740 36,998 +0.03(+0.33%)
Nov 19, 2019 9.708 9.732 9.684 9.708 75,225 +0.01(+0.08%)
Nov 18, 2019 9.700 9.740 9.676 9.700 60,458 -0.02(-0.21%)
Nov 15, 2019 9.728 9.736 9.696 9.720 53,642 +0.02(+0.17%)
Nov 14, 2019 9.736 9.740 9.696 9.704 60,802 -0.02(-0.17%)
Nov 13, 2019 9.720 9.736 9.712 9.720 111,726 +0.00(+0.00%)
Nov 12, 2019 9.696 9.728 9.696 9.720 57,248 +0.02(+0.25%)
Nov 11, 2019 9.736 9.761 9.696 9.696 75,770 -0.06(-0.58%)
Nov 08, 2019 9.728 9.752 9.704 9.752 40,728 +0.00(+0.00%)
Nov 07, 2019 9.801 9.801 9.726 9.752 86,103 -0.04(-0.41%)
Nov 06, 2019 9.744 9.817 9.728 9.793 129,988 +0.04(+0.41%)
Nov 05, 2019 9.712 9.752 9.704 9.752 55,092 +0.04(+0.41%)
Nov 04, 2019 9.736 9.736 9.688 9.712 100,687 -0.03(-0.33%)
Nov 01, 2019 9.769 9.780 9.720 9.744 81,830 -0.02(-0.25%)
Oct 31, 2019 9.744 9.778 9.720 9.769 101,079 +0.06(+0.58%)
Oct 30, 2019 9.632 9.712 9.616 9.712 59,661 +0.09(+0.92%)
Oct 29, 2019 9.591 9.624 9.583 9.624 58,710 +0.03(+0.34%)
Oct 28, 2019 9.640 9.676 9.591 9.591 105,792 -0.07(-0.75%)
Oct 25, 2019 9.761 9.761 9.664 9.664 85,679 -0.09(-0.91%)
Oct 24, 2019 9.793 9.793 9.744 9.752 65,862 -0.02(-0.16%)
Oct 23, 2019 9.801 9.801 9.769 9.769 51,435 +0.00(+0.00%)
Oct 22, 2019 9.761 9.817 9.761 9.769 88,082 -0.01(-0.08%)
Oct 21, 2019 9.865 9.865 9.769 9.777 74,608 -0.10(-1.06%)
Oct 18, 2019 9.897 9.905 9.833 9.881 49,793 +0.00(+0.00%)
Oct 17, 2019 9.922 9.954 9.873 9.881 54,600 -0.05(-0.49%)
Oct 16, 2019 9.986 9.994 9.922 9.930 62,253 -0.08(-0.82%)
Oct 15, 2019 9.996 10.03 9.988 10.01 72,844 +0.02(+0.24%)
Oct 14, 2019 9.964 10.02 9.962 9.988 23,983 +0.03(+0.35%)
Oct 11, 2019 9.972 9.972 9.932 9.953 32,408 -0.01(-0.11%)
Oct 10, 2019 10.00 10.00 9.948 9.964 10,683 -0.02(-0.16%)
Oct 09, 2019 10.02 10.03 9.964 9.980 48,185 -0.04(-0.40%)
Oct 08, 2019 10.03 10.03 9.993 10.02 15,807 -0.00(-0.00%)
Oct 07, 2019 10.09 10.09 9.980 10.02 59,083 -0.05(-0.54%)
Oct 04, 2019 10.08 10.12 10.04 10.07 87,128 -0.01(-0.09%)
Oct 03, 2019 10.12 10.13 10.07 10.08 13,364 +0.01(+0.07%)
Oct 02, 2019 10.08 10.10 10.04 10.08 24,564 +0.02(+0.16%)
Oct 01, 2019 9.980 10.08 9.964 10.06 69,006 +0.06(+0.64%)
Sep 30, 2019 9.964 9.996 9.961 9.996 34,375 +0.05(+0.48%)
Sep 27, 2019 9.868 9.971 9.868 9.948 48,737 +0.06(+0.65%)
Sep 26, 2019 9.852 9.916 9.852 9.884 34,940 +0.03(+0.33%)
Sep 25, 2019 9.844 9.868 9.844 9.852 16,983 +0.01(+0.08%)
Sep 24, 2019 9.876 9.884 9.831 9.844 37,869 -0.02(-0.24%)
Sep 23, 2019 9.836 9.868 9.826 9.868 21,911 +0.04(+0.41%)
Sep 20, 2019 9.764 9.828 9.763 9.828 43,876 +0.07(+0.74%)
Sep 19, 2019 9.772 9.788 9.739 9.755 56,350 +0.01(+0.08%)
Sep 18, 2019 9.747 9.800 9.699 9.747 98,599 +0.02(+0.25%)
Sep 17, 2019 9.627 9.729 9.627 9.723 51,837 +0.10(+1.06%)
Sep 16, 2019 9.653 9.677 9.597 9.621 83,478 +0.01(+0.08%)
Sep 13, 2019 9.797 9.822 9.589 9.613 270,931 -0.20(-2.04%)
Sep 12, 2019 9.925 9.925 9.805 9.813 97,225 -0.11(-1.13%)
Sep 11, 2019 9.949 9.981 9.909 9.925 87,492 -0.05(-0.48%)
Sep 10, 2019 9.989 10.00 9.957 9.973 39,194 -0.03(-0.32%)
Sep 09, 2019 10.02 10.04 9.958 10.00 34,708 -0.02(-0.21%)
Sep 06, 2019 10.04 10.06 10.02 10.03 24,652 -0.01(-0.11%)
Sep 05, 2019 10.16 10.18 10.04 10.04 63,270 -0.13(-1.26%)
Sep 04, 2019 10.01 10.20 10.01 10.16 403,540 +0.14(+1.36%)
Sep 03, 2019 10.01 10.05 10.01 10.03 38,046 +0.02(+0.16%)
Aug 30, 2019 10.07 10.07 10.01 10.01 70,454 -0.05(-0.48%)
Aug 29, 2019 10.05 10.06 10.03 10.06 38,222 +0.02(+0.24%)
Aug 28, 2019 10.03 10.06 10.01 10.04 53,878 +0.02(+0.24%)
Aug 27, 2019 9.989 10.02 9.989 10.01 66,959 +0.06(+0.56%)
Aug 26, 2019 9.925 9.957 9.925 9.957 52,050 +0.05(+0.48%)
Aug 23, 2019 9.925 9.949 9.885 9.909 92,980 +0.00(+0.00%)
Aug 22, 2019 9.925 9.997 9.901 9.909 61,136 -0.03(-0.32%)
Aug 21, 2019 10.01 10.01 9.941 9.941 74,234 -0.06(-0.64%)
Aug 20, 2019 10.03 10.06 10.00 10.00 57,022 -0.02(-0.24%)
Aug 19, 2019 10.03 10.05 9.986 10.03 77,065 -0.01(-0.10%)
Aug 16, 2019 10.03 10.09 10.03 10.04 130,011 -0.02(-0.16%)
Aug 15, 2019 10.04 10.09 10.03 10.05 77,758 -0.01(-0.08%)
Aug 14, 2019 10.09 10.10 10.05 10.06 138,549 +0.01(+0.08%)
Aug 13, 2019 10.01 10.08 10.00 10.05 115,766 +0.02(+0.16%)
Aug 12, 2019 10.05 10.11 9.991 10.04 57,099 +0.02(+0.16%)
Aug 09, 2019 10.08 10.09 10.02 10.02 106,144 -0.08(-0.79%)
Aug 08, 2019 10.12 10.13 10.07 10.10 69,029 -0.02(-0.16%)
Aug 07, 2019 10.13 10.17 10.12 10.12 161,255 -0.02(-0.16%)
Aug 06, 2019 10.15 10.17 10.12 10.13 62,807 -0.01(-0.08%)
Aug 05, 2019 10.13 10.16 10.11 10.14 75,000 +0.04(+0.39%)
Aug 02, 2019 10.11 10.12 10.05 10.10 66,827 +0.03(+0.32%)
Aug 01, 2019 10.11 10.13 10.04 10.07 106,483 -0.02(-0.24%)
Jul 31, 2019 10.11 10.11 10.07 10.09 74,857 -0.02(-0.16%)
Jul 30, 2019 10.06 10.11 10.01 10.11 123,088 +0.05(+0.48%)
Jul 29, 2019 10.09 10.09 10.02 10.06 77,098 -0.01(-0.08%)
Jul 26, 2019 9.959 10.09 9.959 10.07 50,622 +0.14(+1.36%)
Jul 25, 2019 9.871 9.943 9.871 9.935 73,678 +0.06(+0.56%)
Jul 24, 2019 9.871 9.935 9.871 9.879 62,436 +0.02(+0.24%)
Jul 23, 2019 9.832 9.879 9.832 9.856 58,389 +0.00(+0.00%)
Jul 22, 2019 9.848 9.869 9.832 9.856 75,877 +0.05(+0.49%)
Jul 19, 2019 9.848 9.856 9.800 9.808 36,553 -0.04(-0.40%)
Jul 18, 2019 9.863 9.871 9.832 9.848 47,888 +0.01(+0.08%)
Jul 17, 2019 9.879 9.903 9.832 9.840 58,604 -0.05(-0.48%)
Jul 16, 2019 9.887 9.927 9.887 9.887 63,279 -0.02(-0.24%)
Jul 15, 2019 9.911 9.960 9.895 9.911 66,378 -0.01(-0.14%)
Jul 12, 2019 9.870 10.05 9.864 9.925 120,341 +0.03(+0.32%)
Jul 11, 2019 9.854 10.01 9.751 9.893 211,210 +0.04(+0.40%)
Jul 10, 2019 9.893 9.917 9.822 9.854 143,731 -0.06(-0.64%)
Jul 09, 2019 9.854 9.917 9.838 9.917 64,696 +0.08(+0.81%)
Jul 08, 2019 9.806 9.846 9.759 9.838 96,565 +0.01(+0.08%)
Jul 05, 2019 9.790 9.850 9.790 9.830 45,537 -0.01(-0.08%)
Jul 03, 2019 9.814 9.869 9.814 9.838 35,320 +0.02(+0.24%)
Jul 02, 2019 9.790 9.878 9.790 9.814 159,947 +0.06(+0.57%)
Jul 01, 2019 9.703 9.759 9.671 9.759 150,497 +0.09(+0.90%)
Jun 28, 2019 9.671 9.671 9.656 9.671 52,475 +0.00(+0.00%)
Jun 27, 2019 9.703 9.735 9.640 9.671 45,225 +0.00(+0.00%)
Jun 26, 2019 9.711 9.730 9.665 9.671 39,571 +0.00(+0.00%)
Jun 25, 2019 9.679 9.715 9.664 9.671 34,009 -0.06(-0.57%)
Jun 24, 2019 9.775 9.775 9.695 9.727 50,779 -0.01(-0.08%)
Jun 21, 2019 9.656 9.751 9.632 9.735 171,807 +0.11(+1.15%)
Jun 20, 2019 9.608 9.656 9.608 9.624 63,625 +0.02(+0.17%)
Jun 19, 2019 9.616 9.637 9.537 9.608 118,119 +0.01(+0.08%)
Jun 18, 2019 9.671 9.708 9.592 9.600 109,067 -0.07(-0.74%)
Jun 17, 2019 9.743 9.743 9.671 9.671 52,244 -0.08(-0.79%)
Jun 14, 2019 9.772 9.780 9.623 9.749 70,815 +0.02(+0.16%)
Jun 13, 2019 9.741 9.772 9.709 9.733 73,627 +0.02(+0.24%)
Jun 12, 2019 9.733 9.733 9.653 9.709 66,460 +0.01(+0.08%)
Jun 11, 2019 9.709 9.733 9.646 9.701 72,661 +0.02(+0.16%)
Jun 10, 2019 9.717 9.717 9.647 9.686 57,716 -0.03(-0.32%)
Jun 07, 2019 9.591 9.731 9.563 9.717 164,306 +0.17(+1.82%)
Jun 06, 2019 9.504 9.558 9.473 9.544 96,620 +0.06(+0.58%)
Jun 05, 2019 9.567 9.599 9.488 9.488 96,430 -0.09(-0.91%)
Jun 04, 2019 9.615 9.646 9.559 9.575 53,107 +0.02(+0.17%)
Jun 03, 2019 9.536 9.630 9.528 9.559 69,443 +0.02(+0.17%)
May 31, 2019 9.480 9.544 9.480 9.544 58,273 +0.09(+0.92%)
May 30, 2019 9.536 9.591 9.457 9.457 187,635 -0.08(-0.83%)
May 29, 2019 9.480 9.544 9.480 9.536 45,862 +0.05(+0.50%)
May 28, 2019 9.449 9.496 9.449 9.488 51,088 +0.05(+0.50%)
May 24, 2019 9.441 9.457 9.417 9.441 87,410 +0.02(+0.25%)
May 23, 2019 9.473 9.473 9.409 9.417 81,677 -0.02(-0.25%)
May 22, 2019 9.433 9.480 9.433 9.441 44,813 -0.02(-0.17%)
May 21, 2019 9.457 9.496 9.417 9.457 89,749 +0.02(+0.17%)
May 20, 2019 9.480 9.504 9.433 9.441 129,027 -0.03(-0.33%)
May 17, 2019 9.512 9.512 9.449 9.473 63,214 -0.04(-0.41%)
May 16, 2019 9.599 9.599 9.496 9.512 65,944 -0.04(-0.41%)
May 15, 2019 9.575 9.607 9.523 9.551 53,344 +0.01(+0.10%)
May 14, 2019 9.549 9.604 9.510 9.542 119,861 -0.02(-0.16%)
May 13, 2019 9.542 9.565 9.542 9.557 53,047 +0.02(+0.25%)
May 10, 2019 9.510 9.534 9.510 9.534 47,712 +0.02(+0.17%)
May 09, 2019 9.494 9.542 9.494 9.518 53,547 +0.00(+0.00%)
May 08, 2019 9.494 9.542 9.479 9.518 63,702 +0.05(+0.50%)
May 07, 2019 9.455 9.494 9.455 9.471 143,978 +0.01(+0.08%)
May 06, 2019 9.424 9.463 9.424 9.463 66,657 +0.03(+0.33%)
May 03, 2019 9.447 9.447 9.369 9.432 58,781 +0.03(+0.33%)
May 02, 2019 9.447 9.447 9.353 9.400 86,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.