Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.127 9.460 9.046 9.316 383,729 +0.10(+1.08%)
Apr 29, 2014 8.910 9.253 8.892 9.217 850,229 +0.08(+0.89%)
Apr 28, 2014 9.199 9.199 9.000 9.136 1,010,519 -0.05(-0.59%)
Apr 25, 2014 9.082 9.199 9.000 9.190 733,363 +0.06(+0.69%)
Apr 24, 2014 9.181 9.262 9.037 9.127 854,250 -0.14(-1.56%)
Apr 23, 2014 9.172 9.406 9.118 9.271 864,833 +0.14(+1.48%)
Apr 22, 2014 8.847 9.208 8.838 9.136 1,668,459 +0.36(+4.11%)
Apr 21, 2014 8.919 8.982 8.568 8.775 765,232 -0.15(-1.72%)
Apr 17, 2014 9.046 8.928 8.928 8.928 491,215 -0.14(-1.49%)
Apr 16, 2014 9.244 9.244 9.009 9.064 461,262 -0.12(-1.28%)
Apr 15, 2014 8.874 9.235 8.856 9.181 728,013 +0.05(+0.59%)
Apr 14, 2014 9.154 9.361 9.109 9.127 598,962 +0.44(+5.09%)
Apr 11, 2014 8.856 8.964 8.662 8.685 484,510 +0.06(+0.73%)
Apr 10, 2014 8.883 8.919 8.595 8.622 589,866 -0.26(-2.94%)
Apr 09, 2014 8.486 9.018 8.468 8.883 946,517 +0.33(+3.90%)
Apr 08, 2014 8.595 8.595 8.378 8.549 676,912 +0.09(+1.07%)
Apr 07, 2014 8.360 8.667 8.333 8.459 1,097,561 +0.22(+2.63%)
Apr 04, 2014 8.486 8.504 8.207 8.243 648,327 -0.11(-1.30%)
Apr 03, 2014 8.270 8.360 8.189 8.351 640,061 +0.19(+2.32%)
Apr 02, 2014 8.207 8.252 8.072 8.162 785,478 +0.39(+4.99%)
Apr 01, 2014 7.828 8.008 7.693 7.774 600,103 +0.26(+3.48%)
Mar 31, 2014 7.630 7.796 7.449 7.512 676,740 +0.05(+0.73%)
Mar 28, 2014 7.413 7.539 7.377 7.458 864,987 +0.06(+0.85%)
Mar 27, 2014 7.368 7.431 7.233 7.395 891,457 -0.05(-0.73%)
Mar 26, 2014 7.612 7.675 7.449 7.449 1,181,731 -0.13(-1.67%)
Mar 25, 2014 7.521 7.657 7.494 7.575 768,539 +0.11(+1.45%)
Mar 24, 2014 7.575 7.720 7.377 7.467 1,494,192 -0.29(-3.72%)
Mar 21, 2014 8.062 8.144 7.720 7.756 3,458,153 -0.23(-2.93%)
Mar 20, 2014 7.639 8.099 7.594 7.990 1,320,030 +0.24(+3.14%)
Mar 19, 2014 8.062 8.189 7.702 7.747 1,680,596 -0.41(-5.08%)
Mar 18, 2014 7.900 8.351 7.900 8.162 1,008,787 +0.14(+1.80%)
Mar 17, 2014 8.441 8.522 7.999 8.017 1,439,220 -0.71(-8.16%)
Mar 14, 2014 8.649 8.748 8.613 8.730 2,054,437 -0.07(-0.82%)
Mar 13, 2014 8.351 8.937 8.315 8.802 1,068,936 +0.45(+5.40%)
Mar 12, 2014 8.189 8.360 8.053 8.351 664,366 +0.29(+3.57%)
Mar 11, 2014 8.361 8.369 7.880 8.063 780,271 +0.02(+0.22%)
Mar 10, 2014 7.906 8.396 7.897 8.046 1,414,851 +0.19(+2.45%)
Mar 07, 2014 7.591 7.932 7.591 7.853 909,891 +0.17(+2.28%)
Mar 06, 2014 7.442 7.696 7.390 7.678 513,486 +0.28(+3.78%)
Mar 05, 2014 7.189 7.399 7.154 7.399 463,456 +0.18(+2.55%)
Mar 04, 2014 7.075 7.259 7.023 7.215 553,942 +0.02(+0.24%)
Mar 03, 2014 7.346 7.372 7.162 7.197 975,613 +0.19(+2.75%)
Feb 28, 2014 7.119 7.145 6.957 7.005 1,007,799 +0.07(+1.01%)
Feb 27, 2014 7.005 7.101 6.935 6.935 679,408 -0.01(-0.13%)
Feb 26, 2014 7.075 7.092 6.848 6.944 949,063 -0.05(-0.75%)
Feb 25, 2014 7.162 7.171 6.979 6.996 690,576 -0.18(-2.56%)
Feb 24, 2014 7.136 7.232 6.961 7.180 911,159 +0.22(+3.14%)
Feb 21, 2014 6.821 7.110 6.813 6.961 942,331 +0.13(+1.92%)
Feb 20, 2014 6.498 6.904 6.472 6.830 648,667 +0.44(+6.84%)
Feb 19, 2014 6.533 6.577 6.305 6.393 746,417 -0.14(-2.14%)
Feb 18, 2014 6.533 6.611 6.489 6.533 613,658 +0.22(+3.46%)
Feb 14, 2014 6.297 6.314 6.314 6.314 1,165,648 +0.27(+4.49%)
Feb 13, 2014 5.789 6.052 5.763 6.043 702,046 +0.38(+6.64%)
Feb 12, 2014 5.763 5.903 5.641 5.667 932,686 -0.15(-2.56%)
Feb 11, 2014 5.291 5.846 5.291 5.816 2,116,243 +0.57(+10.83%)
Feb 10, 2014 5.256 5.317 5.230 5.247 2,578,852 +0.00(+0.00%)
Feb 07, 2014 5.247 5.252 5.168 5.247 1,084,240 +0.03(+0.67%)
Feb 06, 2014 5.160 5.273 5.142 5.212 381,980 +0.17(+3.47%)
Feb 05, 2014 5.265 5.291 5.029 5.037 1,005,655 -0.19(-3.68%)
Feb 04, 2014 5.099 5.256 5.099 5.230 1,112,951 +0.01(+0.17%)
Feb 03, 2014 5.308 5.352 5.203 5.221 2,170,211 +0.17(+3.47%)
Jan 31, 2014 5.011 5.046 4.932 5.046 633,895 +0.28(+5.87%)
Jan 30, 2014 4.696 4.845 4.696 4.766 505,659 -0.08(-1.62%)
Jan 29, 2014 4.757 4.862 4.635 4.845 636,948 +0.04(+0.91%)
Jan 28, 2014 4.714 4.897 4.661 4.801 527,538 +0.10(+2.23%)
Jan 27, 2014 4.661 4.757 4.644 4.696 995,761 -0.05(-1.10%)
Jan 24, 2014 4.757 4.792 4.604 4.749 540,523 +0.03(+0.56%)
Jan 23, 2014 4.722 4.775 4.679 4.722 523,591 +0.10(+2.27%)
Jan 22, 2014 4.688 4.696 4.583 4.618 358,233 -0.11(-2.40%)
Jan 21, 2014 4.644 4.731 4.591 4.731 635,792 +0.02(+0.37%)
Jan 17, 2014 4.626 4.714 4.714 4.714 370,597 +0.11(+2.47%)
Jan 16, 2014 4.539 4.600 4.473 4.600 382,698 +0.06(+1.35%)
Jan 15, 2014 4.390 4.565 4.390 4.539 301,397 +0.15(+3.39%)
Jan 14, 2014 4.408 4.521 4.381 4.390 573,097 -0.02(-0.40%)
Jan 13, 2014 4.137 4.416 4.102 4.408 543,390 +0.25(+6.11%)
Jan 10, 2014 4.119 4.163 4.023 4.154 810,592 +0.05(+1.28%)
Jan 09, 2014 4.093 4.145 4.084 4.102 486,989 -0.03(-0.85%)
Jan 08, 2014 4.163 4.198 4.110 4.137 256,344 -0.09(-2.07%)
Jan 07, 2014 4.180 4.224 4.110 4.224 338,409 +0.03(+0.62%)
Jan 06, 2014 4.180 4.276 4.128 4.198 600,403 -0.16(-3.61%)
Jan 03, 2014 4.408 4.408 4.338 4.355 591,280 -0.03(-0.60%)
Jan 02, 2014 4.250 4.390 4.215 4.381 820,145 +0.17(+4.16%)
Dec 31, 2013 4.058 4.207 4.207 4.207 414,163 +0.12(+3.00%)
Dec 30, 2013 4.154 4.198 3.988 4.084 624,774 -0.07(-1.68%)
Dec 27, 2013 4.102 4.154 4.058 4.154 403,332 +0.03(+0.64%)
Dec 26, 2013 4.128 4.189 4.102 4.128 277,010 +0.00(+0.00%)
Dec 24, 2013 4.032 4.128 3.944 4.128 458,264 +0.07(+1.72%)
Dec 23, 2013 3.970 4.058 3.848 4.058 420,815 +0.04(+1.09%)
Dec 20, 2013 3.865 4.259 3.848 4.014 2,977,158 +0.06(+1.55%)
Dec 19, 2013 3.874 3.953 3.839 3.953 890,995 -0.12(-3.00%)
Dec 18, 2013 4.110 4.215 4.040 4.075 787,931 +0.00(+0.00%)
Dec 17, 2013 4.075 4.145 4.067 4.075 590,639 +0.00(+0.00%)
Dec 16, 2013 4.119 4.539 3.927 4.075 916,527 +0.01(+0.21%)
Dec 13, 2013 4.032 4.119 3.935 4.067 2,027,673 -0.14(-3.33%)
Dec 12, 2013 3.935 4.303 3.909 4.207 3,192,367 +0.03(+0.84%)
Dec 11, 2013 4.198 4.233 4.163 4.172 1,373,958 -0.27(-6.10%)
Dec 10, 2013 4.285 4.460 4.259 4.443 771,639 +0.18(+4.31%)
Dec 09, 2013 4.110 4.268 4.084 4.259 748,838 +0.24(+6.10%)
Dec 06, 2013 3.997 4.075 3.953 4.014 748,868 +0.02(+0.44%)
Dec 05, 2013 3.979 4.088 3.970 3.997 524,939 -0.03(-0.87%)
Dec 04, 2013 4.023 4.067 3.874 4.032 1,561,721 -0.09(-2.12%)
Dec 03, 2013 4.233 4.250 4.110 4.119 882,732 -0.06(-1.46%)
Dec 02, 2013 4.285 4.364 4.180 4.180 588,350 -0.15(-3.43%)
Nov 29, 2013 4.346 4.364 4.285 4.329 229,994 +0.14(+3.34%)
Nov 27, 2013 4.294 4.320 4.176 4.189 437,959 +0.05(+1.27%)
Nov 26, 2013 4.259 4.276 4.137 4.137 562,803 -0.27(-6.15%)
Nov 25, 2013 4.574 4.609 4.360 4.408 1,039,932 -0.17(-3.82%)
Nov 22, 2013 4.626 4.731 4.565 4.583 606,814 +0.19(+4.38%)
Nov 21, 2013 4.478 4.548 4.346 4.390 929,422 -0.20(-4.38%)
Nov 20, 2013 4.740 4.854 4.565 4.591 622,185 -0.09(-1.87%)
Nov 19, 2013 4.810 4.854 4.661 4.679 395,723 -0.16(-3.26%)
Nov 18, 2013 4.924 4.994 4.801 4.836 384,603 -0.11(-2.30%)
Nov 15, 2013 5.046 5.090 4.941 4.950 554,220 -0.13(-2.58%)
Nov 14, 2013 4.801 5.081 4.766 5.081 632,440 +0.24(+5.06%)
Nov 12, 2013 4.924 4.994 4.810 4.836 570,870 -0.17(-3.32%)
Nov 11, 2013 4.976 5.046 4.941 5.002 710,515 -0.17(-3.21%)
Nov 08, 2013 4.959 5.291 4.941 5.168 555,905 +0.03(+0.68%)
Nov 07, 2013 5.352 5.387 5.134 5.134 981,505 -0.19(-3.61%)
Nov 06, 2013 5.308 5.378 5.238 5.326 1,747,107 +0.12(+2.35%)
Nov 05, 2013 5.195 5.247 5.160 5.203 943,880 +0.06(+1.19%)
Nov 04, 2013 5.134 5.186 5.125 5.142 2,229,249 +0.12(+2.44%)
Nov 01, 2013 4.854 5.068 4.854 5.020 958,245 +0.10(+2.14%)
Oct 31, 2013 4.932 4.967 4.845 4.915 1,487,379 +0.12(+2.55%)
Oct 30, 2013 4.950 4.985 4.609 4.792 747,899 -0.13(-2.66%)
Oct 29, 2013 5.064 5.160 4.897 4.924 509,676 -0.14(-2.76%)
Oct 28, 2013 5.168 5.186 4.959 5.064 554,657 +0.04(+0.87%)
Oct 25, 2013 5.011 5.046 4.906 5.020 668,988 +0.03(+0.70%)
Oct 24, 2013 4.959 5.020 4.836 4.985 673,004 +0.10(+2.15%)
Oct 23, 2013 5.029 5.099 4.871 4.880 712,283 -0.07(-1.41%)
Oct 22, 2013 5.002 5.160 4.915 4.950 2,271,171 +0.03(+0.71%)
Oct 21, 2013 4.836 4.924 4.757 4.915 1,209,915 +0.19(+4.07%)
Oct 18, 2013 4.740 4.792 4.705 4.722 819,655 -0.02(-0.37%)
Oct 17, 2013 4.731 4.827 4.679 4.740 1,861,000 +0.25(+5.65%)
Oct 16, 2013 4.443 4.556 4.268 4.486 570,002 -0.03(-0.58%)
Oct 15, 2013 4.294 4.521 4.276 4.513 1,305,656 +0.18(+4.24%)
Oct 14, 2013 4.346 4.381 4.276 4.329 732,800 -0.02(-0.40%)
Oct 11, 2013 4.399 4.443 4.338 4.346 1,055,873 -0.10(-2.17%)
Oct 10, 2013 4.478 4.556 4.443 4.443 660,381 -0.08(-1.74%)
Oct 09, 2013 4.416 4.539 4.338 4.521 788,704 -0.03(-0.77%)
Oct 08, 2013 4.600 4.618 4.513 4.556 862,528 -0.06(-1.33%)
Oct 07, 2013 4.548 4.635 4.513 4.618 1,618,289 +0.06(+1.34%)
Oct 04, 2013 4.513 4.600 4.495 4.556 808,419 +0.05(+1.17%)
Oct 03, 2013 4.425 4.513 4.373 4.504 1,929,298 -0.01(-0.19%)
Oct 02, 2013 4.416 4.548 4.399 4.513 1,040,718 +0.13(+2.95%)
Oct 01, 2013 4.358 4.468 4.328 4.383 861,643 -0.14(-3.01%)
Sep 27, 2013 4.646 4.646 4.468 4.519 886,741 -0.14(-2.92%)
Sep 26, 2013 4.561 4.714 4.553 4.655 1,282,830 +0.07(+1.48%)
Sep 25, 2013 4.494 4.629 4.460 4.587 2,236,951 +0.33(+7.78%)
Sep 24, 2013 4.179 4.290 4.120 4.256 1,227,218 +0.04(+1.01%)
Sep 23, 2013 4.213 4.400 4.120 4.213 1,648,665 -0.07(-1.59%)
Sep 20, 2013 4.332 4.527 4.162 4.281 17,880,480 -0.14(-3.08%)
Sep 19, 2013 4.315 4.417 4.179 4.417 2,422,800 +0.11(+2.56%)
Sep 18, 2013 4.077 4.307 4.018 4.307 2,202,644 +0.10(+2.42%)
Sep 17, 2013 4.035 4.213 4.001 4.205 1,313,111 +0.14(+3.34%)
Sep 16, 2013 3.924 4.154 3.822 4.069 2,424,052 +0.25(+6.44%)
Sep 13, 2013 3.848 3.856 3.695 3.822 1,245,966 -0.10(-2.60%)
Sep 12, 2013 3.933 4.001 3.856 3.924 1,097,165 -0.14(-3.35%)
Sep 11, 2013 3.839 4.060 3.839 4.060 617,081 +0.24(+6.22%)
Sep 10, 2013 3.788 3.839 3.788 3.822 377,952 -0.03(-0.66%)
Sep 09, 2013 3.721 3.848 3.695 3.848 450,085 +0.19(+5.10%)
Sep 06, 2013 3.542 3.712 3.474 3.661 705,600 +0.14(+3.86%)
Sep 05, 2013 3.474 3.525 3.423 3.525 537,335 -0.03(-0.95%)
Sep 04, 2013 3.415 3.589 3.415 3.559 753,958 +0.14(+4.23%)
Sep 03, 2013 3.483 3.483 3.398 3.415 661,066 -0.09(-2.66%)
Aug 30, 2013 3.415 3.593 3.160 3.508 589,023 +0.03(+0.98%)
Aug 29, 2013 3.347 3.610 3.321 3.474 2,261,823 +0.20(+5.96%)
Aug 28, 2013 3.389 3.389 3.262 3.279 440,095 +0.02(+0.52%)
Aug 27, 2013 3.440 3.449 3.253 3.262 545,306 -0.14(-4.00%)
Aug 26, 2013 3.372 3.415 3.330 3.398 436,462 +0.03(+0.76%)
Aug 23, 2013 3.525 3.525 3.228 3.372 1,907,519 -0.15(-4.34%)
Aug 22, 2013 3.551 3.610 3.483 3.525 365,141 +0.04(+1.22%)
Aug 21, 2013 3.508 3.610 3.483 3.483 543,205 +0.05(+1.49%)
Aug 20, 2013 3.296 3.440 3.287 3.432 472,820 +0.12(+3.59%)
Aug 19, 2013 3.287 3.321 3.202 3.313 405,141 -0.03(-1.02%)
Aug 16, 2013 3.296 3.372 3.270 3.347 509,589 +0.08(+2.34%)
Aug 15, 2013 3.049 3.270 2.982 3.270 627,587 +0.22(+7.24%)
Aug 14, 2013 3.007 3.049 2.939 3.049 675,512 +0.12(+4.06%)
Aug 13, 2013 2.973 2.998 2.914 2.931 471,759 +0.07(+2.37%)
Aug 12, 2013 2.812 2.901 2.812 2.863 592,044 +0.10(+3.69%)
Aug 09, 2013 2.761 2.778 2.667 2.761 114,528 +0.00(+0.00%)
Aug 08, 2013 2.616 2.761 2.616 2.761 290,001 +0.17(+6.56%)
Aug 07, 2013 2.608 2.659 2.574 2.591 112,679 -0.03(-1.29%)
Aug 06, 2013 2.701 2.735 2.625 2.625 214,015 -0.08(-2.83%)
Aug 05, 2013 2.795 2.811 2.684 2.701 375,837 +0.01(+0.32%)
Aug 02, 2013 2.761 2.795 2.676 2.693 269,364 -0.06(-2.16%)
Aug 01, 2013 2.650 2.837 2.650 2.752 310,471 +0.11(+4.18%)
Jul 31, 2013 2.667 2.693 2.599 2.642 277,019 -0.08(-3.12%)
Jul 30, 2013 2.761 2.812 2.718 2.727 205,493 -0.08(-2.73%)
Jul 29, 2013 2.871 2.880 2.761 2.803 217,787 -0.03(-1.20%)
Jul 26, 2013 2.922 2.931 2.769 2.837 305,671 -0.15(-5.11%)
Jul 25, 2013 3.041 3.049 2.973 2.990 181,485 +0.01(+0.29%)
Jul 24, 2013 3.143 3.177 2.956 2.982 537,539 -0.13(-4.10%)
Jul 23, 2013 3.092 3.109 3.058 3.109 534,348 +0.09(+3.10%)
Jul 22, 2013 3.032 3.109 2.982 3.015 744,094 +0.08(+2.60%)
Jul 19, 2013 2.905 2.965 2.854 2.939 161,332 +0.08(+2.98%)
Jul 18, 2013 2.965 3.024 2.854 2.854 270,464 -0.03(-0.88%)
Jul 17, 2013 2.956 2.973 2.863 2.880 252,139 -0.07(-2.31%)
Jul 16, 2013 2.905 3.024 2.880 2.948 246,254 +0.10(+3.58%)
Jul 15, 2013 2.837 2.897 2.795 2.846 266,413 +0.06(+2.13%)
Jul 12, 2013 2.829 2.888 2.727 2.786 717,248 -0.20(-6.55%)
Jul 11, 2013 2.829 2.990 2.718 2.982 444,534 +0.33(+12.50%)
Jul 10, 2013 2.557 2.710 2.540 2.650 471,555 +0.14(+5.76%)
Jul 09, 2013 2.395 2.557 2.378 2.506 936,385 +0.12(+4.98%)
Jul 08, 2013 2.387 2.446 2.387 2.387 126,156 -0.01(-0.35%)
Jul 05, 2013 2.412 2.489 2.370 2.395 196,582 -0.10(-4.08%)
Jul 03, 2013 2.497 2.523 2.446 2.497 89,108 +0.03(+1.38%)
Jul 02, 2013 2.540 2.565 2.455 2.463 266,579 -0.10(-3.97%)
Jul 01, 2013 2.548 2.582 2.506 2.565 222,551 +0.07(+2.72%)
Jun 28, 2013 2.276 2.497 2.276 2.497 370,883 +0.25(+10.94%)
Jun 26, 2013 2.421 2.421 2.226 2.251 472,929 -0.25(-9.86%)
Jun 25, 2013 2.463 2.514 2.387 2.497 414,798 +0.00(+0.00%)
Jun 24, 2013 2.531 2.557 2.497 2.497 496,029 -0.03(-1.34%)
Jun 21, 2013 2.608 2.633 2.514 2.531 1,612,630 +0.03(+1.02%)
Jun 20, 2013 2.659 2.676 2.506 2.506 974,444 -0.48(-15.95%)
Jun 19, 2013 2.990 3.092 2.956 2.982 297,077 -0.07(-2.23%)
Jun 18, 2013 2.998 3.075 2.982 3.049 227,058 -0.14(-4.52%)
Jun 17, 2013 3.092 3.202 3.092 3.194 96,571 +0.03(+0.80%)
Jun 14, 2013 3.279 3.279 3.126 3.168 220,719 -0.19(-5.57%)
Jun 13, 2013 3.330 3.415 3.304 3.355 204,998 +0.03(+0.77%)
Jun 12, 2013 3.321 3.372 3.287 3.330 314,252 +0.08(+2.62%)
Jun 11, 2013 3.245 3.338 3.219 3.245 212,497 -0.05(-1.55%)
Jun 10, 2013 3.211 3.364 3.169 3.296 381,869 +0.23(+7.48%)
Jun 07, 2013 3.134 3.177 3.049 3.066 282,179 -0.14(-4.24%)
Jun 06, 2013 2.939 3.381 2.642 3.202 810,697 +0.35(+12.20%)
Jun 05, 2013 2.871 2.871 2.803 2.854 226,708 -0.03(-0.88%)
Jun 04, 2013 2.998 3.032 2.846 2.880 292,738 -0.13(-4.24%)
Jun 03, 2013 2.990 3.041 2.888 3.007 390,565 -0.07(-2.21%)
May 31, 2013 2.752 3.109 2.752 3.075 1,352,939 +0.30(+10.70%)
May 30, 2013 2.659 2.787 2.616 2.778 1,615,966 +0.20(+7.92%)
May 29, 2013 2.557 2.592 2.531 2.574 543,895 +0.00(+0.00%)
May 28, 2013 2.625 2.642 2.514 2.574 461,820 +0.02(+0.66%)
May 24, 2013 2.548 2.625 2.548 2.557 543,318 +0.12(+4.88%)
May 23, 2013 2.446 2.497 2.437 2.438 342,591 +0.06(+2.50%)
May 22, 2013 2.378 2.514 2.319 2.378 1,178,487 +0.02(+0.72%)
May 21, 2013 2.361 2.386 2.310 2.361 535,542 -0.07(-2.80%)
May 20, 2013 2.412 2.463 2.361 2.429 2,069,313 -0.04(-1.72%)
May 17, 2013 2.633 2.659 2.472 2.472 1,530,509 -0.18(-6.73%)
May 16, 2013 2.786 2.795 2.642 2.650 1,328,964 -0.20(-7.14%)
May 15, 2013 2.939 2.990 2.854 2.854 284,497 -0.18(-5.88%)
May 13, 2013 3.100 3.143 3.032 3.032 606,466 -0.08(-2.72%)
May 10, 2013 3.177 3.194 3.092 3.117 380,996 -0.14(-4.18%)
May 09, 2013 3.287 3.483 3.228 3.253 1,128,525 -0.10(-3.04%)
May 08, 2013 3.185 3.355 3.117 3.355 780,102 +0.34(+11.27%)
May 07, 2013 2.998 3.075 2.973 3.015 454,209 -0.03(-0.84%)
May 06, 2013 3.058 3.075 3.024 3.041 212,859 +0.03(+0.84%)
May 03, 2013 2.990 3.151 2.973 3.015 525,174 -0.14(-4.31%)
May 02, 2013 3.194 3.228 3.075 3.151 505,096 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.