Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.820 3.880 3.685 3.770 2,818,731 -0.04(-1.05%)
Apr 29, 2019 4.030 4.045 3.790 3.810 3,359,890 -0.24(-5.93%)
Apr 26, 2019 4.000 4.080 3.995 4.050 3,692,200 +0.10(+2.53%)
Apr 25, 2019 4.030 4.030 3.940 3.950 1,902,520 -0.05(-1.25%)
Apr 24, 2019 3.940 4.100 3.900 4.000 2,515,980 +0.04(+1.01%)
Apr 23, 2019 4.010 4.040 3.950 3.960 2,382,418 -0.10(-2.46%)
Apr 22, 2019 4.040 4.110 4.010 4.060 1,928,476 +0.05(+1.25%)
Apr 18, 2019 4.050 4.130 3.980 4.010 2,353,700 -0.12(-2.91%)
Apr 17, 2019 4.050 4.220 3.970 4.130 8,330,648 +0.29(+7.55%)
Apr 16, 2019 3.820 3.960 3.760 3.840 4,778,105 -0.06(-1.54%)
Apr 15, 2019 3.820 3.950 3.790 3.900 4,204,998 +0.04(+1.04%)
Apr 12, 2019 4.030 4.070 3.830 3.860 3,519,600 -0.19(-4.69%)
Apr 11, 2019 3.980 4.050 3.920 4.050 4,037,120 +0.11(+2.79%)
Apr 10, 2019 4.200 4.260 3.920 3.940 12,108,613 -0.62(-13.60%)
Apr 09, 2019 4.820 4.850 4.550 4.560 6,459,751 -0.38(-7.69%)
Apr 08, 2019 4.770 4.940 4.755 4.940 5,753,135 +0.34(+7.39%)
Apr 05, 2019 4.590 4.650 4.530 4.600 2,812,100 +0.04(+0.88%)
Apr 04, 2019 4.420 4.560 4.350 4.560 4,018,437 +0.14(+3.17%)
Apr 03, 2019 4.420 4.440 4.335 4.420 5,821,653 +0.15(+3.51%)
Apr 02, 2019 4.280 4.320 4.220 4.270 3,433,687 +0.06(+1.43%)
Apr 01, 2019 4.210 4.295 4.190 4.210 4,591,426 +0.08(+1.94%)
Mar 29, 2019 4.300 4.380 4.120 4.130 6,655,700 +0.03(+0.73%)
Mar 28, 2019 4.320 4.320 4.080 4.100 7,120,715 -0.45(-9.89%)
Mar 27, 2019 4.780 4.818 4.440 4.550 7,394,917 -0.28(-5.80%)
Mar 26, 2019 4.810 4.840 4.690 4.830 3,539,254 +0.03(+0.63%)
Mar 25, 2019 4.710 4.850 4.670 4.800 6,490,317 +0.23(+5.03%)
Mar 22, 2019 4.730 4.795 4.520 4.570 7,159,700 -0.26(-5.38%)
Mar 21, 2019 4.770 4.840 4.650 4.830 6,714,859 +0.05(+1.05%)
Mar 20, 2019 4.680 4.790 4.570 4.780 8,535,799 +0.29(+6.46%)
Mar 19, 2019 4.430 4.560 4.390 4.490 11,862,828 +0.39(+9.51%)
Mar 18, 2019 4.190 4.240 4.050 4.100 3,395,748 -0.02(-0.49%)
Mar 15, 2019 4.090 4.190 4.065 4.120 9,103,200 +0.17(+4.30%)
Mar 14, 2019 4.040 4.050 3.910 3.950 5,601,944 -0.06(-1.50%)
Mar 13, 2019 4.030 4.110 3.970 4.010 5,432,770 +0.13(+3.35%)
Mar 12, 2019 3.930 3.950 3.770 3.880 5,625,008 +0.03(+0.78%)
Mar 11, 2019 4.030 4.030 3.710 3.850 6,729,594 -0.19(-4.70%)
Mar 08, 2019 4.100 4.110 3.920 4.040 7,069,000 +0.11(+2.80%)
Mar 07, 2019 4.080 4.110 3.890 3.930 3,985,151 -0.11(-2.72%)
Mar 06, 2019 4.200 4.210 3.970 4.040 3,936,954 -0.11(-2.65%)
Mar 05, 2019 4.180 4.285 4.110 4.150 3,268,446 -0.11(-2.58%)
Mar 04, 2019 4.300 4.310 4.170 4.260 3,853,468 +0.02(+0.47%)
Mar 01, 2019 4.330 4.400 4.225 4.240 3,201,900 -0.13(-2.97%)
Feb 28, 2019 4.370 4.410 4.280 4.370 4,060,949 +0.11(+2.58%)
Feb 27, 2019 4.390 4.420 4.220 4.260 2,810,982 -0.13(-2.96%)
Feb 26, 2019 4.340 4.410 4.300 4.390 2,794,975 +0.06(+1.39%)
Feb 25, 2019 4.260 4.400 4.255 4.330 2,646,951 +0.05(+1.17%)
Feb 22, 2019 4.250 4.370 4.220 4.280 2,495,700 +0.03(+0.71%)
Feb 21, 2019 4.230 4.300 4.205 4.250 3,075,459 -0.08(-1.85%)
Feb 20, 2019 4.490 4.500 4.310 4.330 6,983,229 -0.16(-3.56%)
Feb 19, 2019 4.350 4.500 4.310 4.490 6,944,634 +0.42(+10.32%)
Feb 15, 2019 4.050 4.100 3.970 4.070 5,032,500 -0.06(-1.45%)
Feb 14, 2019 4.100 4.170 3.960 4.130 3,511,981 +0.07(+1.72%)
Feb 13, 2019 4.130 4.210 4.040 4.060 2,755,167 -0.13(-3.10%)
Feb 12, 2019 4.250 4.250 4.110 4.190 3,876,052 +0.02(+0.48%)
Feb 11, 2019 4.170 4.210 4.065 4.170 5,435,275 -0.13(-3.02%)
Feb 08, 2019 4.120 4.355 4.020 4.300 14,025,100 +0.35(+8.86%)
Feb 07, 2019 3.820 3.950 3.780 3.950 5,198,869 +0.29(+7.92%)
Feb 06, 2019 3.830 3.860 3.600 3.660 4,451,786 -0.10(-2.66%)
Feb 05, 2019 3.710 3.790 3.680 3.760 3,754,110 +0.12(+3.30%)
Feb 04, 2019 3.630 3.690 3.590 3.640 3,389,043 -0.04(-1.09%)
Feb 01, 2019 3.580 3.690 3.500 3.680 6,583,300 +0.25(+7.29%)
Jan 31, 2019 3.350 3.440 3.300 3.430 4,133,397 +0.18(+5.54%)
Jan 30, 2019 3.230 3.300 3.140 3.250 3,137,780 -0.04(-1.22%)
Jan 29, 2019 3.240 3.290 3.140 3.290 4,251,894 +0.19(+6.13%)
Jan 28, 2019 3.050 3.120 3.050 3.100 1,845,349 +0.07(+2.31%)
Jan 25, 2019 2.970 3.040 2.960 3.030 2,524,300 +0.15(+5.21%)
Jan 24, 2019 2.900 2.960 2.840 2.880 2,606,407 +0.04(+1.41%)
Jan 23, 2019 2.840 2.880 2.795 2.840 1,803,870 +0.05(+1.79%)
Jan 22, 2019 2.910 2.910 2.770 2.790 2,255,137 -0.09(-3.12%)
Jan 18, 2019 2.930 2.960 2.850 2.880 2,056,900 -0.07(-2.37%)
Jan 17, 2019 2.830 2.970 2.800 2.950 3,732,652 +0.22(+8.06%)
Jan 16, 2019 2.750 2.780 2.670 2.730 3,290,912 +0.00(+0.00%)
Jan 15, 2019 2.850 2.850 2.640 2.730 3,290,976 -0.13(-4.55%)
Jan 14, 2019 3.000 3.030 2.810 2.860 3,508,192 -0.18(-5.92%)
Jan 11, 2019 3.050 3.090 2.980 3.040 1,813,300 +0.03(+1.00%)
Jan 10, 2019 3.110 3.140 2.960 3.010 3,450,702 -0.03(-0.99%)
Jan 09, 2019 2.980 3.060 2.960 3.040 2,887,838 +0.10(+3.40%)
Jan 08, 2019 2.920 2.970 2.880 2.940 1,997,868 +0.05(+1.73%)
Jan 07, 2019 3.040 3.040 2.860 2.890 2,594,448 -0.15(-4.93%)
Jan 04, 2019 2.920 3.080 2.840 3.040 5,464,400 +0.04(+1.33%)
Jan 03, 2019 2.930 3.000 2.885 3.000 2,923,760 +0.15(+5.26%)
Jan 02, 2019 2.890 2.920 2.775 2.850 3,451,098 +0.02(+0.71%)
Dec 31, 2018 2.670 2.840 2.630 2.830 3,312,600 +0.19(+7.20%)
Dec 28, 2018 2.770 2.770 2.590 2.640 4,532,200 +0.11(+4.35%)
Dec 27, 2018 2.620 2.630 2.510 2.530 3,458,572 +0.09(+3.69%)
Dec 26, 2018 2.480 2.540 2.420 2.440 2,603,954 -0.02(-0.81%)
Dec 24, 2018 2.400 2.475 2.370 2.460 2,510,400 +0.11(+4.68%)
Dec 21, 2018 2.580 2.620 2.320 2.350 47,312,500 -0.22(-8.56%)
Dec 20, 2018 2.640 2.680 2.500 2.570 7,062,071 +0.12(+4.90%)
Dec 19, 2018 2.750 2.800 2.435 2.450 6,847,606 -0.24(-8.92%)
Dec 18, 2018 2.690 2.720 2.680 2.690 4,495,685 +0.08(+3.07%)
Dec 17, 2018 2.770 2.770 2.515 2.610 5,104,483 -0.19(-6.79%)
Dec 14, 2018 2.820 2.830 2.740 2.800 1,655,700 -0.04(-1.41%)
Dec 13, 2018 2.800 2.880 2.775 2.840 2,255,431 +0.15(+5.58%)
Dec 12, 2018 2.690 2.740 2.655 2.690 1,422,632 +0.07(+2.67%)
Dec 11, 2018 2.700 2.720 2.590 2.620 1,611,812 -0.11(-4.03%)
Dec 10, 2018 2.750 2.790 2.665 2.730 1,564,859 -0.06(-2.15%)
Dec 07, 2018 2.720 2.830 2.680 2.790 2,512,300 +0.16(+6.08%)
Dec 06, 2018 2.690 2.700 2.590 2.630 2,178,521 +0.04(+1.54%)
Dec 04, 2018 2.560 2.600 2.520 2.590 1,788,600 +0.07(+2.78%)
Dec 03, 2018 2.570 2.570 2.468 2.520 1,806,010 +0.08(+3.28%)
Nov 30, 2018 2.490 2.500 2.400 2.440 1,854,700 -0.11(-4.31%)
Nov 29, 2018 2.640 2.660 2.540 2.550 944,409 -0.07(-2.67%)
Nov 28, 2018 2.550 2.640 2.500 2.620 1,378,949 +0.15(+6.07%)
Nov 27, 2018 2.490 2.560 2.470 2.470 1,362,633 -0.07(-2.76%)
Nov 26, 2018 2.580 2.630 2.540 2.540 1,697,557 -0.06(-2.31%)
Nov 23, 2018 2.610 2.675 2.580 2.600 1,130,200 -0.10(-3.70%)
Nov 21, 2018 2.700 2.700 2.700 0 +0.02(+0.75%)
Nov 20, 2018 2.710 2.720 2.610 2.680 2,343,846 +0.02(+0.75%)
Nov 19, 2018 2.760 2.775 2.630 2.660 2,472,450 -0.01(-0.37%)
Nov 16, 2018 2.690 2.710 2.610 2.670 2,408,200 +0.07(+2.69%)
Nov 15, 2018 2.400 2.610 2.390 2.600 2,887,621 +0.26(+11.11%)
Nov 14, 2018 2.360 2.385 2.280 2.340 4,183,427 +0.08(+3.54%)
Nov 13, 2018 2.360 2.360 2.250 2.260 1,941,313 -0.05(-2.16%)
Nov 12, 2018 2.480 2.500 2.300 2.310 2,557,163 -0.07(-2.94%)
Nov 09, 2018 2.470 2.490 2.380 2.380 2,777,600 -0.15(-5.93%)
Nov 08, 2018 2.510 2.590 2.510 2.530 3,091,635 +0.05(+2.02%)
Nov 07, 2018 2.550 2.580 2.470 2.480 2,595,328 -0.05(-1.98%)
Nov 06, 2018 2.550 2.610 2.520 2.530 3,453,884 -0.17(-6.30%)
Nov 05, 2018 2.600 2.730 2.590 2.700 3,962,806 +0.15(+5.88%)
Nov 02, 2018 2.550 2.670 2.540 2.550 3,597,700 -0.01(-0.39%)
Nov 01, 2018 2.640 2.675 2.500 2.560 5,800,040 -0.26(-9.22%)
Oct 31, 2018 2.880 2.900 2.790 2.820 4,078,122 -0.11(-3.75%)
Oct 30, 2018 2.880 2.940 2.850 2.930 2,684,727 +0.05(+1.74%)
Oct 29, 2018 2.840 2.930 2.780 2.880 3,083,495 +0.02(+0.70%)
Oct 26, 2018 2.860 3.020 2.840 2.860 5,263,800 +0.00(+0.00%)
Oct 25, 2018 3.000 3.010 2.840 2.860 5,101,246 -0.15(-4.98%)
Oct 24, 2018 3.050 3.110 2.930 3.010 4,058,567 -0.10(-3.22%)
Oct 23, 2018 3.210 3.260 3.085 3.110 2,816,861 +0.04(+1.30%)
Oct 22, 2018 3.010 3.120 2.940 3.070 3,746,926 -0.10(-3.15%)
Oct 19, 2018 3.190 3.210 3.110 3.170 1,961,900 +0.00(+0.00%)
Oct 18, 2018 3.130 3.270 3.100 3.170 3,819,440 -0.02(-0.63%)
Oct 17, 2018 3.190 3.300 3.155 3.190 3,732,038 -0.09(-2.74%)
Oct 16, 2018 3.270 3.340 3.210 3.280 4,679,951 -0.12(-3.53%)
Oct 15, 2018 3.390 3.520 3.360 3.400 6,794,102 +0.18(+5.59%)
Oct 12, 2018 3.080 3.230 3.015 3.220 4,066,000 +0.06(+1.90%)
Oct 11, 2018 2.970 3.200 2.940 3.160 9,324,597 +0.38(+13.67%)
Oct 10, 2018 2.690 2.800 2.670 2.780 2,410,639 +0.10(+3.73%)
Oct 09, 2018 2.650 2.780 2.650 2.680 3,633,772 +0.00(+0.00%)
Oct 08, 2018 2.640 2.690 2.600 2.680 3,252,955 -0.02(-0.74%)
Oct 05, 2018 2.700 2.740 2.680 2.700 1,844,800 -0.01(-0.37%)
Oct 04, 2018 2.750 2.785 2.685 2.710 2,360,839 -0.01(-0.37%)
Oct 03, 2018 2.730 2.830 2.705 2.720 4,326,045 +0.00(+0.00%)
Oct 02, 2018 2.620 2.810 2.620 2.720 5,755,803 +0.18(+7.09%)
Oct 01, 2018 2.530 2.590 2.510 2.540 2,195,446 +0.05(+2.01%)
Sep 28, 2018 2.440 2.490 2.415 2.490 2,703,600 +0.05(+2.05%)
Sep 27, 2018 2.450 2.490 2.380 2.440 3,049,408 -0.03(-1.21%)
Sep 26, 2018 2.490 2.520 2.450 2.470 2,675,562 -0.03(-1.20%)
Sep 25, 2018 2.530 2.610 2.500 2.500 3,248,120 -0.01(-0.40%)
Sep 24, 2018 2.510 2.630 2.500 2.510 4,046,462 -0.01(-0.40%)
Sep 21, 2018 2.520 2.600 2.480 2.520 18,571,200 +0.01(+0.40%)
Sep 20, 2018 2.650 2.660 2.450 2.510 8,199,729 -0.05(-1.95%)
Sep 19, 2018 2.460 2.630 2.450 2.560 5,191,465 +0.14(+5.79%)
Sep 18, 2018 2.400 2.510 2.380 2.420 4,918,500 +0.03(+1.26%)
Sep 17, 2018 2.460 2.490 2.345 2.390 6,631,449 -0.05(-2.05%)
Sep 14, 2018 2.520 2.520 2.420 2.440 3,239,500 -0.08(-3.17%)
Sep 13, 2018 2.570 2.600 2.460 2.520 2,565,573 -0.03(-1.18%)
Sep 12, 2018 2.430 2.590 2.410 2.550 3,170,148 +0.09(+3.66%)
Sep 11, 2018 2.430 2.490 2.360 2.460 2,708,793 -0.02(-0.81%)
Sep 10, 2018 2.510 2.510 2.440 2.480 3,412,875 -0.04(-1.59%)
Sep 07, 2018 2.520 2.560 2.460 2.520 2,182,000 +0.00(+0.00%)
Sep 06, 2018 2.540 2.670 2.500 2.520 6,520,796 -0.06(-2.33%)
Sep 05, 2018 2.480 2.665 2.460 2.580 3,319,359 +0.11(+4.45%)
Sep 04, 2018 2.410 2.470 2.360 2.470 3,152,231 +0.11(+4.66%)
Aug 31, 2018 2.360 2.360 2.360 0 +0.05(+2.16%)
Aug 30, 2018 2.240 2.320 2.210 2.310 3,140,485 +0.01(+0.43%)
Aug 29, 2018 2.270 2.340 2.240 2.300 4,756,869 +0.01(+0.44%)
Aug 28, 2018 2.340 2.420 2.270 2.290 4,920,199 -0.19(-7.66%)
Aug 27, 2018 2.310 2.480 2.310 2.480 3,037,424 +0.17(+7.36%)
Aug 24, 2018 2.280 2.420 2.270 2.310 3,992,000 -0.01(-0.43%)
Aug 23, 2018 2.300 2.340 2.270 2.320 3,138,837 +0.02(+0.87%)
Aug 22, 2018 2.280 2.300 2.220 2.300 1,520,598 +0.01(+0.44%)
Aug 21, 2018 2.250 2.300 2.210 2.290 2,305,314 +0.05(+2.23%)
Aug 20, 2018 2.150 2.255 2.140 2.240 3,239,705 +0.14(+6.67%)
Aug 17, 2018 2.060 2.160 2.020 2.100 6,144,300 +0.05(+2.44%)
Aug 16, 2018 2.170 2.210 2.050 2.050 5,933,344 -0.07(-3.30%)
Aug 15, 2018 2.200 2.210 2.060 2.120 4,699,170 -0.26(-10.92%)
Aug 14, 2018 2.380 2.430 2.340 2.380 3,561,747 -0.07(-2.86%)
Aug 13, 2018 2.500 2.520 2.440 2.450 3,648,235 -0.10(-3.92%)
Aug 10, 2018 2.460 2.570 2.450 2.550 2,755,700 -0.02(-0.78%)
Aug 09, 2018 2.580 2.630 2.560 2.570 773,763 +0.01(+0.39%)
Aug 08, 2018 2.570 2.630 2.540 2.560 2,131,917 -0.04(-1.54%)
Aug 07, 2018 2.670 2.670 2.600 2.600 2,042,991 -0.02(-0.76%)
Aug 06, 2018 2.600 2.660 2.588 2.620 2,289,467 -0.03(-1.13%)
Aug 03, 2018 2.600 2.690 2.580 2.650 2,626,300 +0.07(+2.71%)
Aug 02, 2018 2.530 2.630 2.510 2.580 3,475,228 +0.00(+0.00%)
Aug 01, 2018 2.520 2.580 2.470 2.580 3,174,790 +0.06(+2.38%)
Jul 31, 2018 2.470 2.540 2.470 2.520 2,249,380 +0.05(+2.02%)
Jul 30, 2018 2.390 2.480 2.380 2.470 2,481,228 +0.14(+6.01%)
Jul 27, 2018 2.290 2.340 2.265 2.330 1,912,900 +0.04(+1.75%)
Jul 26, 2018 2.280 2.320 2.270 2.290 2,847,411 +0.01(+0.44%)
Jul 25, 2018 2.240 2.295 2.185 2.280 2,743,221 -0.02(-0.87%)
Jul 24, 2018 2.250 2.325 2.240 2.300 3,456,222 +0.06(+2.68%)
Jul 23, 2018 2.160 2.265 2.150 2.240 2,037,305 +0.06(+2.75%)
Jul 20, 2018 2.220 2.230 2.140 2.180 2,919,012 +0.01(+0.46%)
Jul 19, 2018 2.150 2.245 2.070 2.170 4,887,490 -0.07(-3.13%)
Jul 18, 2018 2.300 2.300 2.220 2.240 5,172,948 -0.14(-5.88%)
Jul 17, 2018 2.320 2.450 2.320 2.380 3,313,607 +0.05(+2.15%)
Jul 16, 2018 2.260 2.390 2.260 2.330 3,555,720 +0.06(+2.64%)
Jul 13, 2018 2.290 2.300 2.230 2.270 3,177,688 -0.07(-2.99%)
Jul 12, 2018 2.420 2.424 2.340 2.340 1,692,583 -0.08(-3.31%)
Jul 11, 2018 2.420 2.470 2.420 2.420 1,660,983 +0.00(+0.00%)
Jul 10, 2018 2.400 2.450 2.390 2.420 1,819,011 +0.06(+2.54%)
Jul 09, 2018 2.400 2.420 2.360 2.360 2,390,864 +0.01(+0.43%)
Jul 06, 2018 2.390 2.420 2.310 2.350 2,741,347 -0.03(-1.26%)
Jul 05, 2018 2.410 2.420 2.360 2.380 2,068,416 +0.00(+0.00%)
Jul 03, 2018 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 02, 2018 2.430 2.490 2.350 2.380 2,394,408 -0.04(-1.65%)
Jun 29, 2018 2.390 2.490 2.390 2.420 2,020,924 +0.01(+0.41%)
Jun 28, 2018 2.300 2.410 2.300 2.410 3,474,507 +0.16(+7.11%)
Jun 27, 2018 2.340 2.370 2.250 2.250 5,958,348 -0.26(-10.36%)
Jun 26, 2018 2.620 2.630 2.500 2.510 7,419,461 -0.31(-10.99%)
Jun 25, 2018 2.850 2.885 2.804 2.820 2,941,640 -0.07(-2.42%)
Jun 22, 2018 2.820 2.940 2.820 2.890 2,684,200 +0.10(+3.58%)
Jun 21, 2018 2.750 2.840 2.740 2.790 2,101,122 +0.02(+0.72%)
Jun 20, 2018 2.780 2.840 2.760 2.770 2,337,730 -0.03(-1.07%)
Jun 19, 2018 2.700 2.840 2.700 2.800 3,256,349 +0.09(+3.32%)
Jun 18, 2018 2.650 2.775 2.650 2.710 3,702,831 +0.04(+1.50%)
Jun 15, 2018 2.690 2.630 2.670 18,157,838 +0.04(+1.52%)
Jun 14, 2018 2.620 2.680 2.540 2.630 6,056,808 +0.07(+2.73%)
Jun 13, 2018 2.610 2.621 2.530 2.560 4,961,578 -0.07(-2.66%)
Jun 12, 2018 2.720 2.740 2.600 2.630 4,687,559 -0.13(-4.71%)
Jun 11, 2018 2.880 2.880 2.740 2.760 4,344,703 -0.15(-5.15%)
Jun 08, 2018 2.830 2.930 2.825 2.910 3,125,593 +0.08(+2.83%)
Jun 07, 2018 2.850 2.880 2.810 2.830 2,756,017 +0.06(+2.17%)
Jun 06, 2018 2.720 2.770 3,442,334 +0.09(+3.36%)
Jun 05, 2018 2.690 2.705 2.670 2.680 2,420,829 +0.03(+1.13%)
Jun 04, 2018 2.720 2.730 2.575 2.650 3,712,862 +0.03(+1.15%)
Jun 01, 2018 2.590 2.690 2.580 2.620 3,183,932 +0.04(+1.55%)
May 31, 2018 2.600 2.615 2.530 2.580 5,400,898 -0.02(-0.77%)
May 30, 2018 2.540 2.620 2.520 2.600 3,364,383 +0.10(+4.00%)
May 29, 2018 2.470 2.570 2.450 2.500 3,893,064 +0.04(+1.63%)
May 25, 2018 2.460 2.460 2.460 0 -0.16(-6.11%)
May 24, 2018 2.630 2.650 2.600 2.620 4,721,309 -0.08(-2.96%)
May 23, 2018 2.710 2.750 2.630 2.700 4,660,646 -0.15(-5.26%)
May 22, 2018 2.830 2.870 2.815 2.850 2,355,478 +0.09(+3.26%)
May 21, 2018 2.770 2.810 2.740 2.760 2,156,447 -0.04(-1.43%)
May 18, 2018 2.840 2.840 2.770 2.800 6,676,154 -0.07(-2.44%)
May 17, 2018 2.850 2.890 2.840 2.870 3,864,745 +0.01(+0.35%)
May 16, 2018 2.850 2.890 2.820 2.860 3,748,034 -0.05(-1.72%)
May 15, 2018 2.830 2.950 2.820 2.910 6,096,605 -0.25(-7.91%)
May 14, 2018 3.060 3.170 3.050 3.160 3,564,017 +0.19(+6.40%)
May 11, 2018 2.900 2.970 2.850 2.970 3,662,816 +0.04(+1.37%)
May 10, 2018 2.920 2.970 2.900 2.930 2,623,890 -0.04(-1.35%)
May 09, 2018 3.020 3.030 2.900 2.970 6,105,141 -0.10(-3.26%)
May 08, 2018 3.140 3.140 3.000 3.070 4,717,855 -0.05(-1.60%)
May 07, 2018 3.240 3.290 3.120 3.120 5,876,351 -0.33(-9.57%)
May 04, 2018 3.430 3.500 3.430 3.450 2,145,925 -0.08(-2.27%)
May 03, 2018 3.630 3.640 3.510 3.530 1,550,103 -0.12(-3.29%)
May 02, 2018 3.620 3.710 3.590 3.650 3,683,324 +0.12(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.