Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.730 1.670 1.700 101,287 +0.03(+1.80%)
Apr 29, 2019 1.670 1.730 1.660 1.670 152,198 -0.02(-1.18%)
Apr 26, 2019 1.570 1.700 1.570 1.690 198,100 +0.13(+8.33%)
Apr 25, 2019 1.600 1.602 1.530 1.560 153,173 -0.04(-2.50%)
Apr 24, 2019 1.490 1.605 1.490 1.600 172,287 +0.11(+7.38%)
Apr 23, 2019 1.600 1.600 1.480 1.490 223,875 -0.09(-5.70%)
Apr 22, 2019 1.620 1.640 1.543 1.580 199,110 -0.04(-2.47%)
Apr 18, 2019 1.680 1.682 1.600 1.620 125,700 -0.06(-3.57%)
Apr 17, 2019 1.640 1.700 1.580 1.680 238,081 +0.06(+3.70%)
Apr 16, 2019 1.640 1.640 1.570 1.620 110,430 +0.00(+0.00%)
Apr 15, 2019 1.740 1.740 1.600 1.620 227,969 -0.12(-6.90%)
Apr 12, 2019 1.720 1.740 1.650 1.740 328,800 +0.09(+5.45%)
Apr 11, 2019 1.680 1.680 1.570 1.650 292,647 +0.00(+0.00%)
Apr 10, 2019 1.690 1.750 1.610 1.650 416,866 -0.04(-2.37%)
Apr 09, 2019 1.580 1.720 1.508 1.690 349,100 +0.12(+7.64%)
Apr 08, 2019 1.490 1.570 1.430 1.570 209,747 +0.11(+7.53%)
Apr 05, 2019 1.470 1.480 1.430 1.460 81,800 +0.01(+0.69%)
Apr 04, 2019 1.440 1.470 1.400 1.450 89,415 -0.01(-0.68%)
Apr 03, 2019 1.420 1.480 1.390 1.460 45,187 +0.06(+4.29%)
Apr 02, 2019 1.410 1.440 1.380 1.400 157,870 -0.03(-2.10%)
Apr 01, 2019 1.450 1.500 1.410 1.430 118,633 -0.02(-1.38%)
Mar 29, 2019 1.420 1.470 1.400 1.450 76,700 +0.00(+0.00%)
Mar 28, 2019 1.490 1.490 1.420 1.450 158,452 -0.04(-2.68%)
Mar 27, 2019 1.490 1.540 1.420 1.490 213,819 +0.03(+2.05%)
Mar 26, 2019 1.360 1.565 1.360 1.460 453,085 +0.06(+4.29%)
Mar 25, 2019 1.290 1.400 1.270 1.400 393,203 +0.12(+9.37%)
Mar 22, 2019 1.290 1.304 1.250 1.280 200,000 +0.00(+0.00%)
Mar 21, 2019 1.320 1.320 1.250 1.280 184,627 -0.01(-0.78%)
Mar 20, 2019 1.240 1.290 1.240 1.290 106,298 +0.06(+4.88%)
Mar 19, 2019 1.210 1.270 1.210 1.230 149,030 +0.02(+1.65%)
Mar 18, 2019 1.250 1.268 1.190 1.210 69,637 -0.04(-3.20%)
Mar 15, 2019 1.250 1.283 1.200 1.250 102,100 +0.01(+0.81%)
Mar 14, 2019 1.300 1.310 1.220 1.240 173,961 -0.06(-4.62%)
Mar 13, 2019 1.280 1.330 1.250 1.300 241,571 +0.03(+2.36%)
Mar 12, 2019 1.230 1.280 1.210 1.270 219,095 +0.07(+5.83%)
Mar 11, 2019 1.180 1.220 1.160 1.200 67,139 +0.01(+1.25%)
Mar 08, 2019 1.220 1.230 1.180 1.185 80,000 -0.03(-2.85%)
Mar 07, 2019 1.200 1.220 1.180 1.220 62,364 +0.02(+1.67%)
Mar 06, 2019 1.190 1.230 1.180 1.200 113,994 -0.01(-0.83%)
Mar 05, 2019 1.180 1.240 1.180 1.210 77,145 +0.05(+4.31%)
Mar 04, 2019 1.190 1.225 1.145 1.160 87,450 -0.04(-3.33%)
Mar 01, 2019 1.210 1.250 1.150 1.200 129,800 -0.03(-2.44%)
Feb 28, 2019 1.230 1.240 1.140 1.230 148,509 +0.00(+0.00%)
Feb 27, 2019 1.150 1.240 1.110 1.230 258,221 +0.09(+7.49%)
Feb 26, 2019 1.160 1.180 1.120 1.144 90,117 -0.02(-1.35%)
Feb 25, 2019 1.100 1.160 1.080 1.160 263,922 +0.08(+7.91%)
Feb 22, 2019 1.080 1.100 1.030 1.075 252,100 -0.01(-0.46%)
Feb 21, 2019 1.100 1.100 1.050 1.080 128,655 +0.00(+0.00%)
Feb 20, 2019 1.070 1.090 1.040 1.080 127,508 +0.02(+1.89%)
Feb 19, 2019 1.000 1.080 1.000 1.060 161,472 +0.06(+6.00%)
Feb 15, 2019 1.040 1.040 0.9800 1.000 122,900 -0.04(-3.85%)
Feb 14, 2019 1.050 1.050 1.010 1.040 64,959 -0.01(-0.95%)
Feb 13, 2019 1.010 1.050 0.9900 1.050 66,294 +0.05(+4.48%)
Feb 12, 2019 1.010 1.030 1.000 1.005 42,427 -0.01(-0.50%)
Feb 11, 2019 1.060 1.060 0.9966 1.010 94,022 -0.05(-4.72%)
Feb 08, 2019 1.070 1.070 1.010 1.060 103,800 +0.01(+0.95%)
Feb 07, 2019 1.040 1.050 1.010 1.050 81,387 +0.01(+0.96%)
Feb 06, 2019 1.070 1.080 1.040 1.040 57,177 -0.03(-2.80%)
Feb 05, 2019 1.070 1.070 1.030 1.070 134,286 +0.01(+0.94%)
Feb 04, 2019 1.090 1.090 1.020 1.060 147,172 +0.04(+3.92%)
Feb 01, 2019 1.020 1.050 1.010 1.020 372,300 +0.01(+0.99%)
Jan 31, 2019 1.010 1.050 1.010 1.010 249,158 +0.00(+0.00%)
Jan 30, 2019 1.030 1.050 1.010 1.010 106,054 -0.02(-1.94%)
Jan 29, 2019 1.050 1.060 1.000 1.030 188,296 +0.02(+1.98%)
Jan 28, 2019 1.030 1.080 1.000 1.010 214,740 -0.03(-2.88%)
Jan 25, 2019 1.040 1.100 1.030 1.040 50,600 +0.02(+1.96%)
Jan 24, 2019 0.9800 1.070 0.9800 1.020 30,831 +0.03(+3.29%)
Jan 23, 2019 1.080 1.080 0.9785 0.9875 207,558 -0.08(-7.70%)
Jan 22, 2019 0.9200 1.080 0.9200 1.070 106,523 +0.14(+14.67%)
Jan 18, 2019 0.9310 0.9350 0.9100 0.9330 35,900 -0.01(-1.35%)
Jan 17, 2019 0.9250 0.9458 0.9213 0.9458 10,816 +0.02(+2.11%)
Jan 16, 2019 0.8800 0.9285 0.8800 0.9263 14,244 +0.04(+4.13%)
Jan 15, 2019 0.8900 0.9298 0.8850 0.8896 40,285 +0.00(+0.02%)
Jan 14, 2019 0.9200 0.9200 0.8789 0.8894 109,008 -0.04(-4.37%)
Jan 11, 2019 0.9400 0.9600 0.9300 0.9300 36,900 -0.03(-2.97%)
Jan 10, 2019 0.9447 0.9585 0.9410 0.9585 11,025 -0.01(-1.19%)
Jan 09, 2019 0.9403 0.9750 0.9400 0.9700 76,626 +0.03(+2.65%)
Jan 08, 2019 0.9302 0.9586 0.9302 0.9450 25,049 +0.01(+1.61%)
Jan 07, 2019 0.9500 0.9900 0.9269 0.9300 89,587 -0.02(-2.11%)
Jan 04, 2019 0.9600 0.9800 0.9200 0.9500 52,300 -0.01(-1.03%)
Jan 03, 2019 0.9800 0.9900 0.9314 0.9599 67,729 +0.01(+1.04%)
Jan 02, 2019 0.9102 0.9700 0.9102 0.9500 84,820 +0.03(+3.83%)
Dec 31, 2018 0.9060 0.9410 0.8800 0.9150 95,900 +0.02(+1.67%)
Dec 28, 2018 0.8700 0.9200 0.8700 0.9000 80,600 -0.04(-3.85%)
Dec 27, 2018 0.8700 0.9391 0.8700 0.9360 21,489 +0.06(+6.35%)
Dec 26, 2018 0.9500 0.9597 0.8700 0.8801 60,265 -0.04(-4.34%)
Dec 24, 2018 0.9500 0.9900 0.8600 0.9200 76,100 +0.01(+0.55%)
Dec 21, 2018 0.8710 0.9500 0.8710 0.9150 121,500 +0.02(+1.67%)
Dec 20, 2018 0.9668 0.9855 0.8643 0.9000 235,547 +0.02(+2.28%)
Dec 19, 2018 0.9299 0.9500 0.8500 0.8799 119,864 -0.02(-2.24%)
Dec 18, 2018 0.9280 0.9301 0.9001 0.9001 95,313 -0.01(-1.09%)
Dec 17, 2018 1.000 1.000 0.9045 0.9100 157,699 -0.09(-9.00%)
Dec 14, 2018 0.9600 1.010 0.9200 1.000 126,100 +0.03(+3.40%)
Dec 13, 2018 0.9500 0.9671 0.9246 0.9671 13,620 +0.02(+1.80%)
Dec 12, 2018 1.005 1.005 0.9350 0.9500 42,195 -0.03(-3.06%)
Dec 11, 2018 1.000 1.015 0.9800 0.9800 23,116 -0.02(-1.63%)
Dec 10, 2018 1.020 1.020 0.9900 0.9962 63,332 -0.00(-0.38%)
Dec 07, 2018 0.9750 1.000 0.9750 1.000 22,200 +0.02(+2.04%)
Dec 06, 2018 0.9900 1.010 0.9367 0.9800 48,177 +0.01(+0.51%)
Dec 04, 2018 0.9200 1.000 0.9200 0.9750 70,800 +0.05(+5.74%)
Dec 03, 2018 0.9700 0.9700 0.9201 0.9221 41,283 -0.01(-0.85%)
Nov 30, 2018 0.9400 0.9400 0.9200 0.9300 16,100 -0.02(-2.11%)
Nov 29, 2018 0.9100 0.9700 0.9100 0.9500 41,723 +0.04(+3.89%)
Nov 28, 2018 0.9900 1.000 0.9100 0.9144 97,603 -0.07(-6.68%)
Nov 27, 2018 1.020 1.025 0.9700 0.9799 41,027 -0.02(-2.00%)
Nov 26, 2018 0.9400 1.020 0.9300 0.9999 62,148 +0.10(+11.10%)
Nov 23, 2018 0.9100 0.9500 0.9000 0.9000 3,400 -0.04(-4.26%)
Nov 21, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Nov 20, 2018 0.9900 1.000 0.8800 0.9200 134,624 -0.06(-6.36%)
Nov 19, 2018 0.9858 1.000 0.9700 0.9825 98,189 -0.01(-0.76%)
Nov 16, 2018 0.9800 1.020 0.9800 0.9900 61,800 -0.01(-0.67%)
Nov 15, 2018 0.9849 1.025 0.9849 0.9967 81,116 -0.04(-3.70%)
Nov 14, 2018 1.050 1.090 0.9636 1.035 166,268 -0.05(-4.17%)
Nov 13, 2018 1.050 1.090 1.050 1.080 36,307 +0.00(+0.00%)
Nov 12, 2018 1.050 1.160 1.050 1.080 73,122 +0.01(+0.93%)
Nov 09, 2018 1.110 1.140 1.060 1.070 54,000 -0.08(-7.36%)
Nov 08, 2018 1.110 1.170 1.110 1.155 41,971 +0.03(+2.21%)
Nov 07, 2018 1.110 1.170 1.110 1.130 39,615 +0.02(+1.79%)
Nov 06, 2018 1.180 1.180 1.110 1.110 53,633 -0.07(-5.92%)
Nov 05, 2018 1.200 1.230 1.120 1.180 47,282 +0.01(+0.85%)
Nov 02, 2018 1.170 1.200 1.110 1.170 30,800 +0.00(+0.00%)
Nov 01, 2018 1.190 1.190 1.146 1.170 57,529 +0.02(+1.74%)
Oct 31, 2018 1.160 1.180 1.131 1.150 56,335 -0.02(-1.71%)
Oct 30, 2018 1.140 1.200 1.140 1.170 31,400 +0.02(+1.74%)
Oct 29, 2018 1.180 1.264 1.150 1.150 28,336 -0.03(-2.54%)
Oct 26, 2018 1.250 1.250 1.180 1.180 51,100 -0.04(-3.28%)
Oct 25, 2018 1.200 1.280 1.200 1.220 43,030 +0.02(+1.67%)
Oct 24, 2018 1.240 1.250 1.190 1.200 55,331 -0.01(-0.83%)
Oct 23, 2018 1.310 1.310 1.180 1.210 62,334 -0.07(-5.47%)
Oct 22, 2018 1.250 1.330 1.200 1.280 65,774 +0.05(+4.07%)
Oct 19, 2018 1.310 1.310 1.180 1.230 70,600 -0.08(-6.11%)
Oct 18, 2018 1.270 1.310 1.170 1.310 110,896 +0.09(+7.38%)
Oct 17, 2018 1.290 1.340 1.220 1.220 119,258 -0.07(-5.43%)
Oct 16, 2018 1.250 1.330 1.250 1.290 202,999 +0.07(+5.74%)
Oct 15, 2018 1.170 1.220 1.116 1.220 144,912 +0.09(+7.96%)
Oct 12, 2018 1.200 1.200 1.120 1.130 65,800 -0.04(-3.42%)
Oct 11, 2018 1.080 1.195 1.080 1.170 77,564 +0.07(+6.36%)
Oct 10, 2018 1.120 1.126 1.080 1.100 56,529 -0.03(-3.08%)
Oct 09, 2018 1.130 1.150 1.120 1.135 29,053 +0.01(+0.44%)
Oct 08, 2018 1.150 1.160 1.129 1.130 33,180 -0.02(-1.74%)
Oct 05, 2018 1.190 1.200 1.140 1.150 28,900 -0.05(-4.05%)
Oct 04, 2018 1.170 1.240 1.170 1.198 88,398 +0.02(+1.57%)
Oct 03, 2018 1.200 1.220 1.130 1.180 121,113 -0.01(-0.84%)
Oct 02, 2018 1.150 1.190 1.090 1.190 68,248 +0.05(+4.39%)
Oct 01, 2018 1.050 1.140 1.050 1.140 102,090 +0.07(+6.54%)
Sep 28, 2018 1.050 1.075 1.050 1.070 66,800 +0.04(+3.88%)
Sep 27, 2018 1.050 1.105 1.020 1.030 53,028 -0.04(-3.74%)
Sep 26, 2018 1.090 1.115 1.050 1.070 59,805 -0.03(-2.73%)
Sep 25, 2018 1.100 1.100 1.080 1.100 32,551 +0.02(+1.85%)
Sep 24, 2018 1.070 1.110 1.060 1.080 55,338 +0.03(+2.37%)
Sep 21, 2018 1.050 1.070 1.030 1.055 29,700 +0.00(+0.48%)
Sep 20, 2018 1.080 1.097 1.020 1.050 148,371 -0.03(-2.78%)
Sep 19, 2018 1.240 1.240 1.080 1.080 73,233 -0.03(-2.70%)
Sep 18, 2018 1.030 1.130 1.030 1.110 57,616 +0.04(+3.74%)
Sep 17, 2018 1.070 1.070 1.030 1.070 24,453 +0.00(+0.00%)
Sep 14, 2018 1.070 1.070 1.030 1.070 30,800 +0.04(+3.50%)
Sep 13, 2018 1.070 1.070 1.030 1.034 41,713 +0.00(+0.37%)
Sep 12, 2018 1.030 1.040 1.030 1.030 29,845 -0.02(-1.90%)
Sep 11, 2018 1.090 1.090 1.023 1.050 17,396 +0.02(+1.94%)
Sep 10, 2018 1.050 1.069 1.030 1.030 42,705 +0.01(+0.98%)
Sep 07, 2018 1.020 1.090 1.020 1.020 87,200 -0.03(-2.86%)
Sep 06, 2018 1.050 1.078 1.003 1.050 25,190 +0.02(+1.94%)
Sep 05, 2018 1.000 1.050 1.000 1.030 22,198 -0.02(-1.90%)
Sep 04, 2018 1.060 1.090 1.030 1.050 65,490 -0.01(-0.95%)
Aug 31, 2018 1.060 1.060 1.060 0 +0.06(+6.00%)
Aug 30, 2018 1.080 1.080 1.000 1.000 106,187 -0.08(-7.80%)
Aug 29, 2018 1.080 1.100 1.070 1.085 37,511 +0.00(+0.43%)
Aug 28, 2018 1.080 1.100 1.070 1.080 62,029 +0.01(+0.93%)
Aug 27, 2018 1.120 1.120 1.050 1.070 167,169 -0.04(-3.60%)
Aug 24, 2018 1.090 1.110 1.060 1.110 79,600 +0.04(+3.26%)
Aug 23, 2018 1.090 1.096 1.070 1.075 76,224 -0.01(-0.46%)
Aug 22, 2018 1.050 1.090 1.043 1.080 88,599 +0.02(+1.89%)
Aug 21, 2018 1.050 1.060 1.040 1.060 29,715 +0.04(+3.92%)
Aug 20, 2018 1.050 1.064 1.020 1.020 23,107 -0.01(-0.97%)
Aug 17, 2018 1.010 1.040 1.010 1.030 13,900 +0.00(+0.00%)
Aug 16, 2018 1.000 1.050 1.000 1.030 67,514 -0.01(-0.96%)
Aug 15, 2018 0.9700 1.040 0.9700 1.040 56,641 +0.05(+5.04%)
Aug 14, 2018 0.9800 1.020 0.9744 0.9901 43,988 +0.02(+1.96%)
Aug 13, 2018 1.020 1.050 0.9711 0.9711 163,923 -0.06(-5.72%)
Aug 10, 2018 1.050 1.060 1.020 1.030 29,000 -0.02(-1.90%)
Aug 09, 2018 1.080 1.080 1.042 1.050 28,786 +0.00(+0.00%)
Aug 08, 2018 1.000 1.080 1.000 1.050 90,380 +0.05(+5.00%)
Aug 07, 2018 1.080 1.080 1.000 1.000 57,371 -0.09(-8.26%)
Aug 06, 2018 1.070 1.090 1.010 1.090 30,419 +0.04(+3.81%)
Aug 03, 2018 1.010 1.080 1.000 1.050 99,900 +0.03(+2.94%)
Aug 02, 2018 0.9700 1.030 0.9700 1.020 87,028 +0.04(+3.99%)
Aug 01, 2018 1.010 1.040 0.9700 0.9809 120,482 -0.04(-3.83%)
Jul 31, 2018 1.040 1.060 0.9900 1.020 157,882 -0.02(-1.92%)
Jul 30, 2018 1.110 1.110 1.040 1.040 70,086 -0.08(-7.14%)
Jul 27, 2018 1.090 1.120 1.050 1.120 61,800 +0.05(+4.66%)
Jul 26, 2018 1.100 1.110 1.070 1.070 47,346 -0.04(-3.59%)
Jul 25, 2018 1.100 1.110 1.071 1.110 100,446 +0.03(+2.59%)
Jul 24, 2018 1.100 1.100 1.061 1.082 42,677 +0.02(+2.08%)
Jul 23, 2018 1.070 1.080 1.050 1.060 58,140 -0.02(-1.85%)
Jul 20, 2018 1.060 1.100 1.060 1.080 51,880 +0.01(+1.31%)
Jul 19, 2018 1.090 1.108 1.060 1.066 293,973 -0.03(-2.99%)
Jul 18, 2018 1.140 1.140 1.080 1.099 100,452 -0.01(-0.99%)
Jul 17, 2018 1.120 1.140 1.090 1.110 114,616 +0.01(+0.90%)
Jul 16, 2018 1.170 1.170 1.080 1.100 86,955 -0.05(-4.35%)
Jul 13, 2018 1.280 1.280 1.090 1.150 101,259 +0.02(+1.77%)
Jul 12, 2018 1.107 1.150 1.064 1.130 187,271 +0.06(+5.61%)
Jul 11, 2018 1.150 1.150 1.065 1.070 26,951 -0.01(-0.93%)
Jul 10, 2018 1.170 1.170 1.080 1.080 39,197 -0.03(-2.31%)
Jul 09, 2018 1.060 1.118 1.060 1.105 48,826 +0.05(+4.29%)
Jul 06, 2018 1.080 1.110 1.060 1.060 63,898 -0.04(-4.07%)
Jul 05, 2018 1.130 1.130 1.100 1.105 79,225 -0.02(-2.21%)
Jul 03, 2018 1.130 1.130 1.130 0 +0.10(+9.71%)
Jul 02, 2018 1.070 1.085 1.030 1.030 33,208 -0.06(-5.50%)
Jun 29, 2018 1.070 1.090 43,793 +0.01(+0.93%)
Jun 28, 2018 1.080 1.080 1.060 1.080 47,612 +0.03(+2.86%)
Jun 27, 2018 1.060 1.099 1.010 1.050 24,901 -0.04(-3.31%)
Jun 26, 2018 1.050 1.088 1.050 1.086 67,870 +0.03(+2.75%)
Jun 25, 2018 1.050 1.110 1.050 1.057 52,003 -0.05(-4.78%)
Jun 22, 2018 1.060 1.120 1.055 1.110 88,789 +0.04(+3.74%)
Jun 21, 2018 1.000 1.070 1.000 1.070 72,814 +0.06(+5.94%)
Jun 20, 2018 1.080 1.100 1.010 1.010 108,634 -0.07(-6.48%)
Jun 19, 2018 1.070 1.100 1.050 1.080 48,323 +0.00(+0.00%)
Jun 18, 2018 1.090 1.108 1.060 1.080 107,249 +0.01(+0.93%)
Jun 15, 2018 1.120 1.070 1.070 79,663 -0.05(-4.46%)
Jun 14, 2018 1.060 1.160 1.060 1.120 66,720 +0.06(+5.66%)
Jun 13, 2018 1.080 1.150 1.060 1.060 217,493 -0.03(-2.75%)
Jun 12, 2018 1.100 1.120 1.070 1.090 101,339 -0.02(-1.80%)
Jun 11, 2018 1.130 1.160 1.100 1.110 160,922 -0.02(-1.77%)
Jun 08, 2018 1.140 1.178 1.130 1.130 122,313 -0.02(-1.74%)
Jun 07, 2018 1.190 1.195 1.125 1.150 109,396 -0.05(-4.17%)
Jun 06, 2018 1.260 1.190 1.200 162,370 -0.06(-4.76%)
Jun 05, 2018 1.250 1.270 1.250 1.260 54,666 +0.00(+0.30%)
Jun 04, 2018 1.260 1.289 1.250 1.256 64,645 -0.01(-1.09%)
Jun 01, 2018 1.340 1.340 1.270 1.270 111,775 -0.07(-5.22%)
May 31, 2018 1.340 1.340 1.291 1.340 48,783 +0.02(+1.52%)
May 30, 2018 1.290 1.350 1.290 1.320 43,784 +0.04(+2.72%)
May 29, 2018 1.330 1.330 1.270 1.285 51,410 -0.06(-4.10%)
May 25, 2018 1.340 1.340 1.340 0 +0.00(+0.00%)
May 24, 2018 1.320 1.360 1.320 1.340 83,608 +0.01(+0.75%)
May 23, 2018 1.300 1.340 1.300 1.330 35,796 +0.01(+0.75%)
May 22, 2018 1.250 1.320 1.250 1.320 64,036 +0.07(+5.62%)
May 21, 2018 1.290 1.290 1.210 1.250 113,184 -0.03(-2.35%)
May 18, 2018 1.280 1.290 1.260 1.280 46,690 +0.00(+0.00%)
May 17, 2018 1.280 1.280 1.265 1.280 18,180 +0.01(+0.39%)
May 16, 2018 1.250 1.299 1.250 1.275 68,922 +0.01(+1.19%)
May 15, 2018 1.310 1.310 1.250 1.260 108,901 -0.06(-4.55%)
May 14, 2018 1.350 1.350 1.315 1.320 63,740 -0.02(-1.49%)
May 11, 2018 1.350 1.350 1.300 1.340 31,371 -0.01(-0.74%)
May 10, 2018 1.340 1.350 1.300 1.350 79,941 +0.03(+2.27%)
May 09, 2018 1.320 1.320 1.280 1.320 53,227 +0.00(+0.00%)
May 08, 2018 1.300 1.340 1.280 1.320 37,684 +0.00(+0.00%)
May 07, 2018 1.310 1.320 1.280 1.320 21,511 +0.02(+1.54%)
May 04, 2018 1.300 1.320 1.280 1.300 105,262 -0.04(-2.99%)
May 03, 2018 1.380 1.382 1.300 1.340 38,778 -0.01(-0.74%)
May 02, 2018 1.340 1.350 1.300 1.350 55,403 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.