Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.110 1.110 1.020 1.080 106,473 +0.00(+0.00%)
Apr 29, 2020 1.090 1.090 1.060 1.080 88,666 +0.00(+0.00%)
Apr 28, 2020 1.070 1.080 1.040 1.080 89,098 +0.01(+0.93%)
Apr 27, 2020 1.050 1.090 1.050 1.070 166,644 -0.01(-0.93%)
Apr 24, 2020 1.110 1.115 1.060 1.080 117,600 -0.01(-0.92%)
Apr 23, 2020 1.090 1.170 1.060 1.090 256,869 -0.02(-1.80%)
Apr 22, 2020 1.090 1.130 1.090 1.110 59,019 +0.02(+1.83%)
Apr 21, 2020 1.120 1.120 0.9842 1.090 77,493 -0.04(-3.54%)
Apr 20, 2020 1.080 1.160 1.020 1.130 234,915 +0.03(+2.73%)
Apr 17, 2020 1.140 1.150 1.060 1.100 250,800 -0.03(-2.65%)
Apr 16, 2020 1.140 1.170 1.060 1.130 161,286 +0.00(+0.00%)
Apr 15, 2020 1.150 1.150 1.057 1.130 103,711 -0.06(-5.04%)
Apr 14, 2020 1.200 1.230 1.110 1.190 307,334 +0.03(+2.59%)
Apr 13, 2020 1.090 1.160 1.040 1.160 237,769 +0.11(+10.48%)
Apr 09, 2020 1.000 1.130 0.9975 1.050 201,400 +0.06(+5.69%)
Apr 08, 2020 0.9721 1.010 0.9668 0.9935 54,682 +0.02(+1.88%)
Apr 07, 2020 0.9900 1.040 0.9722 0.9752 172,907 -0.00(-0.49%)
Apr 06, 2020 0.9800 0.9900 0.9429 0.9800 191,336 +0.06(+6.51%)
Apr 03, 2020 0.9700 0.9878 0.8954 0.9201 172,800 -0.08(-7.99%)
Apr 02, 2020 0.9400 1.030 0.9200 1.000 105,966 +0.05(+5.75%)
Apr 01, 2020 0.9400 0.9462 0.8300 0.9456 182,176 +0.01(+0.60%)
Mar 31, 2020 0.9600 0.9999 0.9200 0.9400 132,313 +0.01(+1.40%)
Mar 30, 2020 0.9800 0.9800 0.9010 0.9270 116,757 -0.06(-5.61%)
Mar 27, 2020 1.040 1.050 0.9502 0.9821 86,300 -0.05(-4.65%)
Mar 26, 2020 0.9190 1.100 0.8802 1.030 283,952 +0.09(+9.80%)
Mar 25, 2020 0.9000 0.9381 0.8500 0.9381 150,947 +0.05(+5.40%)
Mar 24, 2020 0.8800 0.8900 0.8400 0.8900 383,673 +0.07(+8.54%)
Mar 23, 2020 0.7700 0.8200 0.7496 0.8200 249,269 +0.03(+4.33%)
Mar 20, 2020 0.8600 0.8600 0.7200 0.7860 179,000 -0.07(-8.67%)
Mar 19, 2020 0.7600 0.8900 0.7400 0.8606 211,999 +0.07(+8.96%)
Mar 18, 2020 0.7800 0.8000 0.7200 0.7898 223,588 -0.01(-1.28%)
Mar 17, 2020 0.7400 0.8500 0.7100 0.8000 217,649 +0.07(+9.27%)
Mar 16, 2020 0.8100 0.8100 0.7200 0.7321 468,562 -0.09(-10.72%)
Mar 13, 2020 0.8900 0.9500 0.8114 0.8200 333,100 -0.06(-6.82%)
Mar 12, 2020 0.9000 0.9941 0.7577 0.8800 622,903 -0.14(-13.73%)
Mar 11, 2020 1.130 1.140 1.010 1.020 401,131 -0.12(-10.53%)
Mar 10, 2020 1.200 1.200 1.130 1.140 164,878 -0.06(-5.00%)
Mar 09, 2020 1.260 1.260 1.150 1.200 249,627 -0.02(-1.64%)
Mar 06, 2020 1.260 1.270 1.210 1.220 224,700 -0.04(-3.17%)
Mar 05, 2020 1.280 1.290 1.221 1.260 171,473 +0.02(+1.61%)
Mar 04, 2020 1.250 1.260 1.190 1.240 163,877 +0.05(+4.20%)
Mar 03, 2020 1.190 1.274 1.160 1.190 326,214 +0.03(+2.59%)
Mar 02, 2020 1.200 1.280 1.160 1.160 253,662 -0.05(-4.13%)
Feb 28, 2020 1.200 1.280 1.123 1.210 359,600 -0.01(-0.82%)
Feb 27, 2020 1.270 1.282 1.210 1.220 464,087 -0.05(-4.31%)
Feb 26, 2020 1.310 1.330 1.250 1.275 565,118 -0.05(-3.41%)
Feb 25, 2020 1.350 1.360 1.311 1.320 149,881 -0.03(-2.22%)
Feb 24, 2020 1.410 1.415 1.340 1.350 346,034 -0.03(-2.17%)
Feb 21, 2020 1.420 1.420 1.360 1.380 207,800 +0.00(+0.00%)
Feb 20, 2020 1.390 1.440 1.370 1.380 203,699 -0.04(-2.82%)
Feb 19, 2020 1.410 1.430 1.390 1.420 142,251 +0.01(+1.07%)
Feb 18, 2020 1.390 1.430 1.390 1.405 118,583 +0.02(+1.08%)
Feb 14, 2020 1.420 1.430 1.360 1.390 141,400 -0.01(-0.71%)
Feb 13, 2020 1.400 1.430 1.370 1.400 123,435 +0.00(+0.00%)
Feb 12, 2020 1.400 1.405 1.360 1.400 139,439 +0.00(+0.00%)
Feb 11, 2020 1.450 1.453 1.380 1.400 102,130 -0.03(-2.10%)
Feb 10, 2020 1.440 1.460 1.360 1.430 382,634 +0.04(+2.89%)
Feb 07, 2020 1.430 1.435 1.370 1.390 212,500 -0.04(-2.81%)
Feb 06, 2020 1.330 1.430 1.320 1.430 216,405 +0.12(+9.16%)
Feb 05, 2020 1.280 1.330 1.280 1.310 49,604 +0.02(+1.55%)
Feb 04, 2020 1.280 1.350 1.280 1.290 88,277 -0.01(-0.77%)
Feb 03, 2020 1.330 1.330 1.270 1.300 93,238 -0.01(-1.14%)
Jan 31, 2020 1.350 1.350 1.290 1.315 92,900 -0.02(-1.13%)
Jan 30, 2020 1.350 1.350 1.290 1.330 119,073 +0.01(+0.76%)
Jan 29, 2020 1.270 1.330 1.270 1.320 100,960 +0.03(+2.33%)
Jan 28, 2020 1.280 1.307 1.260 1.290 119,971 -0.01(-0.78%)
Jan 27, 2020 1.320 1.320 1.260 1.300 241,416 +0.01(+0.78%)
Jan 24, 2020 1.300 1.340 1.280 1.290 208,400 +0.01(+0.78%)
Jan 23, 2020 1.240 1.290 1.220 1.280 398,588 +0.01(+0.79%)
Jan 22, 2020 1.280 1.340 1.260 1.270 222,912 -0.05(-3.79%)
Jan 21, 2020 1.370 1.400 1.290 1.320 201,322 -0.05(-3.65%)
Jan 17, 2020 1.370 1.400 1.300 1.370 269,400 -0.01(-0.72%)
Jan 16, 2020 1.260 1.380 1.260 1.380 68,905 +0.08(+6.15%)
Jan 15, 2020 1.250 1.320 1.250 1.300 150,600 +0.05(+4.00%)
Jan 14, 2020 1.230 1.310 1.220 1.250 173,296 -0.01(-0.79%)
Jan 13, 2020 1.300 1.310 1.220 1.260 127,780 -0.05(-3.82%)
Jan 10, 2020 1.310 1.360 1.300 1.310 86,900 +0.01(+0.77%)
Jan 09, 2020 1.290 1.335 1.270 1.300 131,231 +0.01(+0.78%)
Jan 08, 2020 1.350 1.350 1.284 1.290 159,481 -0.04(-3.01%)
Jan 07, 2020 1.360 1.440 1.330 1.330 517,173 -0.07(-5.00%)
Jan 06, 2020 1.410 1.415 1.330 1.400 257,434 -0.01(-0.71%)
Jan 03, 2020 1.450 1.450 1.390 1.410 176,600 -0.02(-1.05%)
Jan 02, 2020 1.500 1.500 1.410 1.425 256,036 -0.01(-1.04%)
Dec 31, 2019 1.470 1.480 1.400 1.440 190,000 +0.01(+0.70%)
Dec 30, 2019 1.400 1.450 1.390 1.430 205,310 +0.00(+0.00%)
Dec 27, 2019 1.400 1.445 1.392 1.430 145,800 -0.00(-0.15%)
Dec 26, 2019 1.420 1.450 1.400 1.432 110,951 +0.01(+0.85%)
Dec 24, 2019 1.400 1.437 1.390 1.420 107,600 +0.02(+1.70%)
Dec 23, 2019 1.430 1.430 1.390 1.396 147,758 -0.02(-1.67%)
Dec 20, 2019 1.360 1.420 1.352 1.420 175,000 +0.03(+2.16%)
Dec 19, 2019 1.360 1.420 1.350 1.390 56,311 +0.00(+0.00%)
Dec 18, 2019 1.370 1.420 1.370 1.390 79,450 +0.00(+0.00%)
Dec 17, 2019 1.400 1.420 1.370 1.390 75,950 -0.01(-0.71%)
Dec 16, 2019 1.420 1.420 1.380 1.400 42,803 -0.02(-1.41%)
Dec 13, 2019 1.400 1.450 1.390 1.420 41,600 +0.02(+1.43%)
Dec 12, 2019 1.420 1.440 1.370 1.400 71,478 -0.03(-2.10%)
Dec 11, 2019 1.440 1.440 1.400 1.430 123,434 +0.00(+0.00%)
Dec 10, 2019 1.450 1.450 1.410 1.430 90,443 -0.01(-0.69%)
Dec 09, 2019 1.400 1.480 1.400 1.440 75,745 +0.02(+1.14%)
Dec 06, 2019 1.410 1.450 1.405 1.424 60,500 -0.01(-0.43%)
Dec 05, 2019 1.440 1.450 1.410 1.430 128,868 -0.02(-1.38%)
Dec 04, 2019 1.450 1.450 1.400 1.450 84,249 +0.02(+1.41%)
Dec 03, 2019 1.320 1.450 1.320 1.430 251,098 +0.12(+9.15%)
Dec 02, 2019 1.270 1.351 1.260 1.310 132,729 +0.01(+0.77%)
Nov 29, 2019 1.280 1.310 1.280 1.300 67,700 +0.01(+0.93%)
Nov 27, 2019 1.280 1.310 1.280 1.288 86,400 -0.01(-0.92%)
Nov 26, 2019 1.290 1.320 1.290 1.300 128,366 -0.01(-0.76%)
Nov 25, 2019 1.290 1.320 1.290 1.310 142,204 +0.01(+0.42%)
Nov 22, 2019 1.340 1.390 1.280 1.304 108,600 -0.04(-2.66%)
Nov 21, 2019 1.370 1.380 1.340 1.340 103,340 -0.03(-2.19%)
Nov 20, 2019 1.410 1.420 1.360 1.370 63,794 -0.03(-2.14%)
Nov 19, 2019 1.430 1.430 1.330 1.400 77,719 +0.03(+2.19%)
Nov 18, 2019 1.360 1.400 1.346 1.370 77,348 +0.04(+3.01%)
Nov 15, 2019 1.380 1.402 1.320 1.330 94,800 -0.07(-5.05%)
Nov 14, 2019 1.280 1.450 1.280 1.401 286,859 +0.05(+3.76%)
Nov 13, 2019 1.400 1.400 1.350 1.350 153,798 -0.01(-0.74%)
Nov 12, 2019 1.400 1.400 1.330 1.360 46,411 +0.00(+0.00%)
Nov 11, 2019 1.450 1.450 1.350 1.360 99,133 -0.05(-3.55%)
Nov 08, 2019 1.370 1.440 1.340 1.410 149,000 +0.03(+2.17%)
Nov 07, 2019 1.410 1.430 1.370 1.380 213,657 -0.03(-2.13%)
Nov 06, 2019 1.420 1.460 1.331 1.410 81,793 -0.02(-1.40%)
Nov 05, 2019 1.520 1.520 1.380 1.430 206,609 -0.07(-4.67%)
Nov 04, 2019 1.690 1.690 1.450 1.500 470,173 -0.01(-0.66%)
Nov 01, 2019 1.500 1.530 1.420 1.510 175,700 +0.03(+2.03%)
Oct 31, 2019 1.590 1.590 1.450 1.480 285,255 -0.06(-3.90%)
Oct 30, 2019 1.470 1.600 1.440 1.540 699,090 +0.13(+9.22%)
Oct 29, 2019 1.320 1.420 1.250 1.410 286,401 +0.11(+8.46%)
Oct 28, 2019 1.350 1.350 1.250 1.300 123,687 -0.02(-1.52%)
Oct 25, 2019 1.180 1.340 1.180 1.320 291,200 +0.16(+13.79%)
Oct 24, 2019 1.160 1.190 1.160 1.160 51,400 +0.00(+0.00%)
Oct 23, 2019 1.150 1.191 1.140 1.160 66,502 +0.01(+0.87%)
Oct 22, 2019 1.170 1.200 1.120 1.150 84,684 -0.04(-3.36%)
Oct 21, 2019 1.200 1.210 1.100 1.190 143,118 -0.02(-1.65%)
Oct 18, 2019 1.260 1.290 1.210 1.210 33,300 -0.06(-4.72%)
Oct 17, 2019 1.200 1.290 1.200 1.270 162,500 +0.03(+2.42%)
Oct 16, 2019 1.180 1.289 1.180 1.240 111,174 +0.04(+3.33%)
Oct 15, 2019 1.210 1.240 1.190 1.200 105,001 -0.04(-2.83%)
Oct 14, 2019 1.170 1.250 1.170 1.235 36,997 +0.06(+4.66%)
Oct 11, 2019 1.190 1.240 1.180 1.180 56,900 -0.05(-4.07%)
Oct 10, 2019 1.210 1.250 1.200 1.230 30,708 +0.02(+1.46%)
Oct 09, 2019 1.210 1.220 1.200 1.212 44,360 -0.00(-0.22%)
Oct 08, 2019 1.200 1.260 1.200 1.215 101,728 +0.02(+1.25%)
Oct 07, 2019 1.200 1.240 1.191 1.200 123,600 +0.00(+0.00%)
Oct 04, 2019 1.210 1.280 1.200 1.200 62,800 -0.01(-0.83%)
Oct 03, 2019 1.210 1.250 1.210 1.210 104,763 -0.01(-0.84%)
Oct 02, 2019 1.250 1.273 1.220 1.220 79,251 -0.04(-3.16%)
Oct 01, 2019 1.250 1.320 1.202 1.260 83,282 +0.02(+1.61%)
Sep 30, 2019 1.270 1.270 1.200 1.240 133,708 -0.03(-2.24%)
Sep 27, 2019 1.320 1.320 1.240 1.268 70,600 -0.05(-3.91%)
Sep 26, 2019 1.340 1.410 1.320 1.320 54,554 -0.05(-3.65%)
Sep 25, 2019 1.430 1.430 1.330 1.370 80,496 -0.04(-3.02%)
Sep 24, 2019 1.390 1.420 1.376 1.413 95,255 +0.02(+1.63%)
Sep 23, 2019 1.350 1.400 1.310 1.390 122,310 +0.03(+2.21%)
Sep 20, 2019 1.360 1.375 1.332 1.360 60,100 -0.01(-0.73%)
Sep 19, 2019 1.280 1.390 1.280 1.370 108,384 +0.06(+4.58%)
Sep 18, 2019 1.340 1.360 1.300 1.310 80,499 -0.07(-5.07%)
Sep 17, 2019 1.350 1.380 1.266 1.380 113,690 +0.04(+2.99%)
Sep 16, 2019 1.330 1.350 1.260 1.340 152,310 +0.02(+1.52%)
Sep 13, 2019 1.230 1.330 1.200 1.320 255,900 +0.09(+7.43%)
Sep 12, 2019 1.270 1.270 1.220 1.229 184,775 -0.03(-2.48%)
Sep 11, 2019 1.230 1.260 1.230 1.260 39,863 +0.02(+1.61%)
Sep 10, 2019 1.250 1.260 1.230 1.240 36,035 -0.04(-3.13%)
Sep 09, 2019 1.260 1.280 1.240 1.280 42,793 +0.03(+2.40%)
Sep 06, 2019 1.270 1.310 1.230 1.250 127,600 -0.04(-3.10%)
Sep 05, 2019 1.230 1.290 1.200 1.290 118,186 +0.06(+4.88%)
Sep 04, 2019 1.220 1.280 1.220 1.230 118,784 -0.01(-0.81%)
Sep 03, 2019 1.230 1.280 1.220 1.240 239,763 -0.02(-1.59%)
Aug 30, 2019 1.260 1.280 1.240 1.260 101,600 -0.01(-0.95%)
Aug 29, 2019 1.250 1.290 1.230 1.272 104,895 +0.00(+0.17%)
Aug 28, 2019 1.290 1.350 1.230 1.270 254,760 -0.02(-1.55%)
Aug 27, 2019 1.300 1.310 1.220 1.290 364,033 +0.00(+0.00%)
Aug 26, 2019 1.290 1.314 1.272 1.290 183,633 -0.02(-1.53%)
Aug 23, 2019 1.260 1.320 1.240 1.310 163,400 +0.04(+3.15%)
Aug 22, 2019 1.280 1.360 1.200 1.270 252,867 -0.02(-1.55%)
Aug 21, 2019 1.290 1.320 1.240 1.290 141,783 +0.00(+0.00%)
Aug 20, 2019 1.270 1.330 1.250 1.290 99,772 +0.02(+1.57%)
Aug 19, 2019 1.380 1.400 1.253 1.270 208,274 -0.14(-9.93%)
Aug 16, 2019 1.410 1.440 1.364 1.410 130,000 +0.00(+0.00%)
Aug 15, 2019 1.480 1.480 1.320 1.410 210,116 -0.06(-4.08%)
Aug 14, 2019 1.450 1.470 1.410 1.470 108,111 +0.06(+4.26%)
Aug 13, 2019 1.450 1.460 1.370 1.410 234,623 -0.02(-1.40%)
Aug 12, 2019 1.520 1.530 1.350 1.430 245,814 -0.08(-5.30%)
Aug 09, 2019 1.570 1.578 1.480 1.510 157,400 -0.07(-4.43%)
Aug 08, 2019 1.610 1.610 1.550 1.580 57,110 -0.04(-2.47%)
Aug 07, 2019 1.540 1.672 1.500 1.620 246,406 +0.10(+6.75%)
Aug 06, 2019 1.640 1.640 1.500 1.518 130,083 -0.09(-5.74%)
Aug 05, 2019 1.570 1.615 1.550 1.610 79,076 +0.10(+6.62%)
Aug 02, 2019 1.570 1.590 1.480 1.510 86,900 -0.04(-2.58%)
Aug 01, 2019 1.500 1.554 1.470 1.550 106,608 +0.04(+2.65%)
Jul 31, 2019 1.570 1.570 1.490 1.510 168,011 -0.06(-3.82%)
Jul 30, 2019 1.590 1.590 1.560 1.570 112,551 -0.03(-1.88%)
Jul 29, 2019 1.680 1.680 1.571 1.600 120,538 -0.06(-3.61%)
Jul 26, 2019 1.670 1.680 1.643 1.660 83,400 +0.00(+0.00%)
Jul 25, 2019 1.680 1.680 1.630 1.660 147,596 -0.02(-0.90%)
Jul 24, 2019 1.670 1.700 1.670 1.675 99,081 -0.01(-0.89%)
Jul 23, 2019 1.760 1.771 1.670 1.690 167,838 -0.07(-3.98%)
Jul 22, 2019 1.720 1.779 1.660 1.760 136,728 +0.05(+2.92%)
Jul 19, 2019 1.650 1.750 1.630 1.710 227,000 +0.07(+4.27%)
Jul 18, 2019 1.630 1.640 1.580 1.640 116,758 +0.03(+1.86%)
Jul 17, 2019 1.610 1.620 1.586 1.610 121,823 +0.01(+0.68%)
Jul 16, 2019 1.600 1.610 1.570 1.599 48,838 -0.00(-0.06%)
Jul 15, 2019 1.580 1.620 1.575 1.600 95,517 +0.02(+1.27%)
Jul 12, 2019 1.640 1.640 1.580 1.580 119,700 -0.07(-4.24%)
Jul 11, 2019 1.630 1.660 1.620 1.650 56,598 +0.02(+1.23%)
Jul 10, 2019 1.670 1.730 1.630 1.630 209,099 -0.06(-3.55%)
Jul 09, 2019 1.700 1.700 1.631 1.690 138,774 +0.01(+0.60%)
Jul 08, 2019 1.700 1.700 1.630 1.680 212,843 +0.00(+0.00%)
Jul 05, 2019 1.720 1.720 1.650 1.680 150,300 -0.04(-2.33%)
Jul 03, 2019 1.720 1.720 1.680 1.720 46,900 +0.00(+0.00%)
Jul 02, 2019 1.800 1.800 1.670 1.720 168,543 -0.03(-1.71%)
Jul 01, 2019 1.740 1.840 1.710 1.750 53,889 +0.04(+2.33%)
Jun 28, 2019 1.720 1.742 1.670 1.710 130,300 +0.02(+1.18%)
Jun 27, 2019 1.690 1.710 1.650 1.690 117,295 +0.03(+1.81%)
Jun 26, 2019 1.640 1.770 1.640 1.660 152,660 -0.03(-1.78%)
Jun 25, 2019 1.840 1.840 1.660 1.690 216,110 -0.10(-5.59%)
Jun 24, 2019 1.710 1.790 1.690 1.790 267,748 +0.10(+5.92%)
Jun 21, 2019 1.700 1.710 1.650 1.690 168,100 +0.02(+1.20%)
Jun 20, 2019 1.650 1.740 1.650 1.670 323,770 +0.10(+6.57%)
Jun 19, 2019 1.550 1.580 1.520 1.567 65,260 +0.01(+0.45%)
Jun 18, 2019 1.550 1.580 1.540 1.560 87,912 +0.02(+1.30%)
Jun 17, 2019 1.550 1.650 1.500 1.540 140,683 -0.01(-0.65%)
Jun 14, 2019 1.670 1.670 1.550 1.550 216,700 -0.11(-6.63%)
Jun 13, 2019 1.780 1.790 1.610 1.660 380,712 -0.14(-7.78%)
Jun 12, 2019 1.750 1.840 1.708 1.800 165,987 +0.07(+4.05%)
Jun 11, 2019 1.690 1.785 1.690 1.730 78,606 +0.02(+1.17%)
Jun 10, 2019 1.780 1.800 1.680 1.710 134,101 -0.09(-5.00%)
Jun 07, 2019 1.730 1.820 1.700 1.800 189,800 +0.10(+5.88%)
Jun 06, 2019 1.640 1.700 1.610 1.700 160,976 +0.08(+4.94%)
Jun 05, 2019 1.620 1.634 1.570 1.620 84,517 +0.03(+1.89%)
Jun 04, 2019 1.570 1.700 1.570 1.590 290,806 +0.01(+0.63%)
Jun 03, 2019 1.590 1.595 1.558 1.580 120,750 +0.00(+0.00%)
May 31, 2019 1.600 1.600 1.550 1.580 122,600 +0.02(+1.28%)
May 30, 2019 1.520 1.570 1.510 1.560 63,477 +0.04(+2.63%)
May 29, 2019 1.490 1.550 1.440 1.520 135,712 +0.03(+2.01%)
May 28, 2019 1.500 1.500 1.450 1.490 70,070 +0.00(+0.34%)
May 24, 2019 1.449 1.500 1.440 1.485 85,500 +0.01(+0.34%)
May 23, 2019 1.480 1.520 1.450 1.480 81,777 +0.03(+2.07%)
May 22, 2019 1.450 1.500 1.430 1.450 95,366 -0.02(-1.36%)
May 21, 2019 1.460 1.490 1.415 1.470 104,356 +0.00(+0.00%)
May 20, 2019 1.500 1.500 1.420 1.470 140,330 -0.03(-2.00%)
May 17, 2019 1.540 1.550 1.480 1.500 75,300 -0.03(-1.96%)
May 16, 2019 1.500 1.560 1.500 1.530 88,651 +0.01(+0.66%)
May 15, 2019 1.550 1.560 1.500 1.520 69,840 -0.02(-1.30%)
May 14, 2019 1.570 1.570 1.520 1.540 48,044 -0.03(-1.91%)
May 13, 2019 1.560 1.590 1.540 1.570 85,347 +0.01(+0.44%)
May 10, 2019 1.490 1.580 1.490 1.563 48,300 +0.06(+3.71%)
May 09, 2019 1.460 1.530 1.460 1.507 70,190 +0.03(+1.84%)
May 08, 2019 1.500 1.540 1.474 1.480 68,677 -0.05(-3.27%)
May 07, 2019 1.550 1.550 1.450 1.530 294,610 -0.03(-1.92%)
May 06, 2019 1.610 1.610 1.530 1.560 85,485 -0.06(-3.70%)
May 03, 2019 1.580 1.650 1.557 1.620 114,600 +0.04(+2.53%)
May 02, 2019 1.600 1.621 1.530 1.580 230,210 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.