Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 234.33 237.12 231.77 231.77 3,370 -3.55(-1.51%)
Apr 27, 2018 237.32 237.32 233.32 235.32 2,597 +0.90(+0.38%)
Apr 26, 2018 231.61 234.97 231.61 234.42 3,741 +7.07(+3.11%)
Apr 25, 2018 225.79 227.35 225.79 227.35 1,974 +2.57(+1.15%)
Apr 24, 2018 237.43 237.43 224.53 224.78 5,053 -10.32(-4.39%)
Apr 23, 2018 237.30 238.51 235.10 235.10 3,010 +0.20(+0.09%)
Apr 20, 2018 239.53 239.53 234.81 234.90 3,236 -5.45(-2.27%)
Apr 19, 2018 245.02 245.02 239.93 240.35 3,810 -4.67(-1.91%)
Apr 18, 2018 244.36 245.91 243.41 245.02 3,309 +0.01(+0.00%)
Apr 17, 2018 237.60 245.56 237.60 245.01 3,604 +7.56(+3.19%)
Apr 16, 2018 232.95 237.83 232.95 237.45 3,791 +4.49(+1.93%)
Apr 13, 2018 234.30 235.32 231.47 232.96 5,004 -3.67(-1.55%)
Apr 12, 2018 235.48 236.63 235.02 236.63 2,777 +6.56(+2.85%)
Apr 11, 2018 226.31 231.80 226.31 230.07 1,775 -3.13(-1.34%)
Apr 10, 2018 230.29 234.54 229.86 233.20 13,570 +6.23(+2.74%)
Apr 09, 2018 227.01 231.94 226.97 226.97 5,101 +2.37(+1.06%)
Apr 06, 2018 229.31 232.14 221.64 224.60 35,960 -9.85(-4.20%)
Apr 05, 2018 236.00 236.00 232.17 234.45 39,528 +1.81(+0.78%)
Apr 04, 2018 219.69 232.69 219.69 232.64 63,540 +7.57(+3.36%)
Apr 03, 2018 220.13 225.70 220.10 225.07 8,489 +7.32(+3.36%)
Apr 02, 2018 225.80 225.80 215.69 217.75 10,279 -15.15(-6.50%)
Mar 29, 2018 232.90 232.90 232.90 0 +8.19(+3.64%)
Mar 28, 2018 227.46 227.46 222.16 224.71 19,090 +0.02(+0.01%)
Mar 27, 2018 239.85 239.85 224.60 224.69 18,507 -10.43(-4.44%)
Mar 26, 2018 230.52 235.51 227.70 235.12 7,101 +11.12(+4.96%)
Mar 23, 2018 234.05 234.91 224.00 224.00 13,127 -10.33(-4.41%)
Mar 22, 2018 248.06 248.06 234.33 234.33 35,802 -13.74(-5.54%)
Mar 21, 2018 247.32 249.97 247.02 248.07 16,428 +0.29(+0.12%)
Mar 20, 2018 247.17 248.95 246.27 247.78 7,076 +4.36(+1.79%)
Mar 19, 2018 250.05 250.21 243.42 243.42 9,032 -11.23(-4.41%)
Mar 16, 2018 253.64 254.99 253.42 254.65 7,540 +0.49(+0.19%)
Mar 15, 2018 254.03 256.65 253.19 254.16 33,024 +0.12(+0.05%)
Mar 14, 2018 257.07 253.66 254.04 13,678 -1.28(-0.50%)
Mar 13, 2018 261.74 261.82 255.32 255.32 6,830 -4.74(-1.82%)
Mar 12, 2018 260.94 260.94 259.32 260.06 6,851 +1.82(+0.70%)
Mar 09, 2018 252.84 258.59 252.84 258.24 10,744 +7.32(+2.92%)
Mar 08, 2018 250.42 250.92 248.71 250.92 37,442 +2.54(+1.02%)
Mar 07, 2018 249.18 248.38 10,371 +1.31(+0.53%)
Mar 06, 2018 241.79 247.86 241.79 247.07 10,675 +0.45(+0.18%)
Mar 05, 2018 238.19 246.62 238.19 246.62 8,291 +6.77(+2.82%)
Mar 02, 2018 233.00 239.85 233.00 239.85 8,725 +2.27(+0.96%)
Mar 01, 2018 242.99 247.00 235.61 237.58 51,512 -10.02(-4.05%)
Feb 28, 2018 250.89 252.40 247.60 247.60 6,947 -2.96(-1.18%)
Feb 27, 2018 256.17 256.17 250.49 250.56 9,578 -4.07(-1.60%)
Feb 26, 2018 248.32 255.23 248.32 254.63 12,861 +5.31(+2.13%)
Feb 23, 2018 244.71 249.32 244.27 249.32 8,034 +7.72(+3.20%)
Feb 22, 2018 241.20 241.60 40,983 -3.03(-1.24%)
Feb 21, 2018 249.06 249.06 244.63 244.63 10,493 +1.67(+0.69%)
Feb 20, 2018 246.25 247.16 242.00 242.96 8,194 -2.84(-1.16%)
Feb 16, 2018 245.80 245.80 245.80 0 +0.85(+0.35%)
Feb 15, 2018 242.55 244.95 239.28 244.95 13,651 +6.08(+2.54%)
Feb 14, 2018 230.10 238.87 230.10 238.87 39,210 +6.62(+2.85%)
Feb 13, 2018 227.96 232.26 227.96 232.25 6,247 +0.68(+0.29%)
Feb 12, 2018 228.53 231.81 224.33 231.57 15,079 +9.23(+4.15%)
Feb 09, 2018 220.10 225.18 208.69 222.34 42,191 +2.98(+1.36%)
Feb 08, 2018 232.81 234.16 219.36 219.36 35,606 -15.34(-6.54%)
Feb 07, 2018 236.40 241.80 234.70 234.70 41,103 -1.82(-0.77%)
Feb 06, 2018 222.20 238.00 194.93 236.52 20,673 +0.27(+0.11%)
Feb 05, 2018 242.00 246.49 231.11 236.25 36,791 -9.95(-4.04%)
Feb 02, 2018 252.85 253.57 246.20 246.20 15,455 -9.20(-3.60%)
Feb 01, 2018 256.56 259.26 255.40 255.40 16,284 -2.69(-1.04%)
Jan 31, 2018 259.18 260.34 255.81 258.09 46,333 +1.53(+0.60%)
Jan 30, 2018 259.69 259.69 252.29 256.56 46,109 -4.75(-1.82%)
Jan 29, 2018 262.84 264.50 260.98 261.31 11,010 -2.89(-1.09%)
Jan 26, 2018 260.26 264.37 260.26 264.20 9,604 +5.21(+2.01%)
Jan 25, 2018 260.09 260.44 257.37 258.99 17,024 +0.47(+0.18%)
Jan 24, 2018 260.66 261.66 256.10 258.52 40,489 -1.12(-0.43%)
Jan 23, 2018 259.24 260.11 258.65 259.65 9,949 +2.51(+0.98%)
Jan 22, 2018 254.70 257.14 253.65 257.14 14,205 +3.56(+1.40%)
Jan 19, 2018 252.94 253.79 252.11 253.58 11,008 +1.63(+0.65%)
Jan 18, 2018 252.27 252.42 250.72 251.95 10,197 +0.68(+0.27%)
Jan 17, 2018 249.18 252.14 247.89 251.27 40,863 +5.08(+2.06%)
Jan 16, 2018 251.60 252.83 245.83 246.19 13,013 -2.69(-1.08%)
Jan 12, 2018 248.88 248.88 248.88 0 +4.37(+1.79%)
Jan 11, 2018 242.93 245.12 242.78 244.51 9,224 +2.84(+1.18%)
Jan 10, 2018 241.71 241.66 12,906 -2.03(-0.84%)
Jan 09, 2018 242.62 244.05 241.89 243.70 33,667 +1.82(+0.75%)
Jan 08, 2018 241.27 242.40 240.95 241.88 11,176 +1.64(+0.68%)
Jan 05, 2018 237.92 240.57 237.91 240.24 10,647 +2.88(+1.21%)
Jan 04, 2018 237.20 237.72 236.63 237.36 10,337 +2.34(+1.00%)
Jan 03, 2018 232.89 235.15 232.50 235.02 19,489 +3.89(+1.68%)
Jan 02, 2018 231.13 228.09 231.13 51,062 +3.04(+1.33%)
Dec 29, 2017 228.09 228.09 228.09 0 -0.75(-0.33%)
Dec 28, 2017 229.70 229.70 228.05 228.84 10,298 +0.74(+0.32%)
Dec 27, 2017 228.39 228.70 227.66 228.10 7,278 +0.36(+0.16%)
Dec 26, 2017 227.01 227.96 226.50 227.74 9,916 -0.83(-0.36%)
Dec 22, 2017 229.30 229.30 227.66 228.57 38,591 -0.35(-0.15%)
Dec 21, 2017 230.02 230.02 228.49 228.92 9,716 -0.08(-0.03%)
Dec 20, 2017 230.80 230.80 228.20 229.00 12,359 -0.48(-0.21%)
Dec 19, 2017 230.23 230.36 229.18 229.48 6,983 -1.07(-0.46%)
Dec 18, 2017 232.39 232.39 230.49 230.55 26,413 +2.32(+1.02%)
Dec 15, 2017 226.14 228.76 225.97 228.23 39,734 +3.38(+1.50%)
Dec 14, 2017 228.06 228.06 224.13 224.85 13,547 -1.00(-0.44%)
Dec 13, 2017 226.04 226.79 225.12 225.86 16,085 +1.03(+0.46%)
Dec 12, 2017 225.42 225.93 224.77 224.82 10,655 +0.39(+0.18%)
Dec 11, 2017 223.43 224.85 223.43 224.43 8,537 +1.66(+0.75%)
Dec 08, 2017 223.35 223.90 222.64 222.77 44,110 +1.50(+0.68%)
Dec 07, 2017 220.00 221.59 219.70 221.27 6,675 +1.87(+0.85%)
Dec 06, 2017 217.13 219.49 217.13 219.40 9,301 +0.76(+0.35%)
Dec 05, 2017 220.16 221.57 218.44 218.64 8,779 -0.59(-0.27%)
Dec 04, 2017 226.08 226.08 218.95 219.23 7,001 -2.87(-1.29%)
Dec 01, 2017 222.30 223.07 219.03 222.10 47,108 -1.81(-0.81%)
Nov 30, 2017 220.79 223.91 220.69 223.91 6,063 +4.68(+2.14%)
Nov 29, 2017 221.75 222.00 217.73 219.22 9,682 -3.09(-1.39%)
Nov 28, 2017 221.62 223.02 220.72 222.32 9,780 +1.72(+0.78%)
Nov 27, 2017 220.85 221.07 220.09 220.60 9,264 +0.21(+0.09%)
Nov 24, 2017 219.56 220.53 219.48 220.39 44,380 +1.64(+0.75%)
Nov 22, 2017 218.88 219.01 213.43 218.75 9,941 -0.49(-0.22%)
Nov 21, 2017 215.43 219.24 215.43 219.24 7,178 +4.23(+1.97%)
Nov 20, 2017 213.90 215.67 213.90 215.01 6,827 +0.26(+0.12%)
Nov 17, 2017 215.19 215.32 214.65 214.75 7,055 -1.08(-0.50%)
Nov 16, 2017 213.76 216.30 213.74 215.83 42,686 +4.20(+1.98%)
Nov 15, 2017 211.12 212.61 210.77 211.63 6,364 -2.76(-1.29%)
Nov 14, 2017 213.27 214.39 212.98 214.39 8,988 -0.52(-0.24%)
Nov 13, 2017 212.90 215.15 212.90 214.91 7,666 +0.70(+0.33%)
Nov 10, 2017 213.33 214.39 212.83 214.21 23,083 +0.56(+0.26%)
Nov 09, 2017 215.18 215.18 211.68 213.65 14,720 -2.31(-1.07%)
Nov 08, 2017 214.95 216.28 214.40 215.97 8,386 +1.71(+0.80%)
Nov 07, 2017 214.60 214.60 213.96 214.25 5,703 -0.19(-0.09%)
Nov 06, 2017 213.94 214.95 213.94 214.44 11,822 +0.50(+0.23%)
Nov 03, 2017 211.85 214.00 211.81 213.94 26,321 +2.54(+1.20%)
Nov 02, 2017 212.10 212.10 209.95 211.40 9,544 -0.24(-0.11%)
Nov 01, 2017 212.33 212.99 211.00 211.64 12,428 -0.46(-0.22%)
Oct 31, 2017 211.71 212.14 211.07 212.10 48,389 +1.23(+0.59%)
Oct 30, 2017 211.77 211.80 210.13 210.87 11,961 -0.67(-0.32%)
Oct 27, 2017 206.30 211.58 206.30 211.54 30,883 +6.35(+3.10%)
Oct 26, 2017 205.55 205.81 205.11 205.19 9,264 +0.47(+0.23%)
Oct 25, 2017 205.43 206.22 202.51 204.72 9,983 -1.58(-0.77%)
Oct 24, 2017 205.57 206.73 205.57 206.30 5,242 +0.94(+0.46%)
Oct 23, 2017 206.92 207.88 205.36 205.36 34,055 -2.20(-1.06%)
Oct 20, 2017 207.04 207.95 207.04 207.56 30,387 +2.18(+1.06%)
Oct 19, 2017 204.60 205.44 203.33 205.38 9,585 -0.99(-0.48%)
Oct 18, 2017 206.29 206.66 205.78 206.37 5,279 +0.75(+0.36%)
Oct 17, 2017 205.62 205.70 205.20 205.62 3,875 +0.19(+0.09%)
Oct 16, 2017 204.72 205.44 204.72 205.44 11,589 +0.85(+0.42%)
Oct 13, 2017 204.69 205.10 204.58 204.59 25,820 +0.62(+0.30%)
Oct 12, 2017 204.26 204.74 203.41 203.97 7,911 +0.24(+0.12%)
Oct 11, 2017 201.26 203.73 201.26 203.73 5,760 +1.89(+0.94%)
Oct 10, 2017 202.92 203.23 201.50 201.84 6,220 -0.25(-0.12%)
Oct 09, 2017 202.98 202.98 201.51 202.09 8,410 +0.42(+0.21%)
Oct 06, 2017 201.83 202.16 201.48 201.66 23,318 -0.14(-0.07%)
Oct 05, 2017 198.94 201.90 198.94 201.81 9,368 +2.44(+1.22%)
Oct 04, 2017 199.28 199.62 197.81 199.37 9,293 +1.10(+0.55%)
Oct 03, 2017 197.74 198.65 197.74 198.27 8,456 +0.93(+0.47%)
Oct 02, 2017 197.24 198.00 196.27 197.34 11,028 +0.22(+0.11%)
Sep 29, 2017 195.72 197.12 195.45 197.12 27,697 +2.55(+1.31%)
Sep 28, 2017 193.74 195.02 193.62 194.57 8,968 -0.04(-0.02%)
Sep 27, 2017 192.60 195.02 192.60 194.62 7,514 +2.02(+1.05%)
Sep 26, 2017 192.37 193.03 192.00 192.60 7,572 +1.14(+0.59%)
Sep 25, 2017 192.69 192.69 190.77 191.46 4,686 -2.88(-1.48%)
Sep 22, 2017 196.00 196.00 193.51 194.34 29,327 -0.53(-0.27%)
Sep 21, 2017 195.06 195.06 193.79 194.87 8,414 +0.44(+0.23%)
Sep 20, 2017 195.93 196.09 193.67 194.43 7,923 -1.50(-0.77%)
Sep 19, 2017 195.70 195.94 195.23 195.93 6,119 +0.69(+0.36%)
Sep 18, 2017 196.00 196.61 194.95 195.24 6,290 -0.09(-0.05%)
Sep 15, 2017 194.63 195.51 194.50 195.33 22,324 +0.56(+0.29%)
Sep 14, 2017 194.16 194.92 194.16 194.77 6,145 -0.35(-0.18%)
Sep 13, 2017 195.14 195.30 194.50 195.12 7,102 -0.21(-0.11%)
Sep 12, 2017 194.98 195.33 194.55 195.33 6,907 +0.64(+0.33%)
Sep 11, 2017 191.61 194.90 191.61 194.69 6,683 +3.55(+1.86%)
Sep 08, 2017 191.55 191.98 191.15 191.15 19,439 -1.26(-0.66%)
Sep 07, 2017 191.52 192.51 191.32 192.41 7,950 +0.80(+0.42%)
Sep 06, 2017 190.83 191.67 190.17 191.61 5,495 +1.31(+0.69%)
Sep 05, 2017 191.64 192.40 188.96 190.30 6,550 -2.89(-1.50%)
Sep 01, 2017 192.58 193.24 192.58 193.19 4,733 +0.65(+0.34%)
Aug 31, 2017 191.30 192.69 191.30 192.55 19,302 +3.27(+1.73%)
Aug 30, 2017 187.70 190.03 187.67 189.28 6,031 +2.56(+1.37%)
Aug 29, 2017 185.71 187.41 185.65 186.72 5,627 +0.89(+0.48%)
Aug 28, 2017 185.34 185.99 185.26 185.83 7,751 -0.21(-0.11%)
Aug 25, 2017 185.90 186.17 185.59 186.04 6,501 +0.76(+0.41%)
Aug 24, 2017 186.00 186.00 184.91 185.28 21,112 -0.93(-0.50%)
Aug 23, 2017 185.90 186.51 185.63 186.21 5,519 -1.18(-0.63%)
Aug 22, 2017 185.39 187.73 185.39 187.39 3,805 +4.86(+2.66%)
Aug 21, 2017 182.47 183.24 181.57 182.53 3,752 -0.72(-0.39%)
Aug 18, 2017 181.97 184.10 181.97 183.25 5,011 -0.23(-0.13%)
Aug 17, 2017 188.46 188.85 183.43 183.48 22,735 -5.72(-3.02%)
Aug 16, 2017 188.65 190.00 188.51 189.20 6,972 +1.37(+0.73%)
Aug 15, 2017 188.59 187.58 187.83 4,514 -0.24(-0.13%)
Aug 14, 2017 187.36 188.49 187.36 188.07 6,877 +4.27(+2.32%)
Aug 11, 2017 182.30 184.21 182.30 183.80 5,538 +1.69(+0.93%)
Aug 10, 2017 186.29 186.80 182.04 182.11 35,434 -5.80(-3.09%)
Aug 09, 2017 186.65 188.26 186.41 187.91 5,449 -0.04(-0.02%)
Aug 08, 2017 189.63 190.09 187.61 187.95 4,964 -1.30(-0.69%)
Aug 07, 2017 188.29 189.25 188.11 189.25 6,932 +1.74(+0.93%)
Aug 04, 2017 186.75 187.72 186.75 187.51 8,916 +0.53(+0.28%)
Aug 03, 2017 186.78 187.74 186.72 186.98 22,318 -0.52(-0.28%)
Aug 02, 2017 188.00 188.00 186.07 187.50 5,254 +0.35(+0.19%)
Aug 01, 2017 186.97 187.17 186.66 187.15 4,933 +0.82(+0.44%)
Jul 31, 2017 187.48 187.48 186.31 186.33 4,611 -1.13(-0.60%)
Jul 28, 2017 186.66 187.57 186.63 187.46 24,791 -0.33(-0.18%)
Jul 27, 2017 191.08 191.08 187.00 187.79 24,804 -2.03(-1.07%)
Jul 26, 2017 190.02 190.10 189.30 189.82 4,947 +0.97(+0.51%)
Jul 25, 2017 188.56 189.31 188.56 188.85 5,873 -0.47(-0.25%)
Jul 24, 2017 188.40 189.37 188.26 189.32 4,035 +0.97(+0.51%)
Jul 21, 2017 187.42 188.55 187.42 188.35 6,073 -0.08(-0.04%)
Jul 20, 2017 188.37 188.82 187.54 188.43 19,981 -0.01(-0.01%)
Jul 19, 2017 185.75 188.47 185.75 188.44 5,219 +2.51(+1.35%)
Jul 18, 2017 185.93 186.21 184.96 185.93 4,969 +0.93(+0.50%)
Jul 17, 2017 184.55 185.94 184.55 185.00 4,166 -0.88(-0.48%)
Jul 14, 2017 184.06 185.88 183.84 185.88 4,839 +2.66(+1.45%)
Jul 13, 2017 183.44 183.77 182.59 183.22 22,608 +0.35(+0.19%)
Jul 12, 2017 182.13 183.01 181.82 182.87 5,332 +3.20(+1.78%)
Jul 11, 2017 178.52 179.68 178.38 179.67 6,888 +0.38(+0.21%)
Jul 10, 2017 177.96 179.56 177.75 179.29 4,730 +1.10(+0.62%)
Jul 07, 2017 175.10 178.36 175.10 178.19 6,501 +3.65(+2.09%)
Jul 06, 2017 175.53 176.15 174.54 174.54 29,558 -3.03(-1.71%)
Jul 05, 2017 176.05 177.95 175.82 177.57 5,004 +1.17(+0.66%)
Jul 03, 2017 178.85 178.90 176.40 176.40 10,302 -2.21(-1.24%)
Jun 30, 2017 178.28 178.62 177.12 178.61 31,837 +1.52(+0.86%)
Jun 29, 2017 178.54 178.54 174.94 177.09 14,018 -4.02(-2.22%)
Jun 28, 2017 178.58 181.23 177.89 181.11 41,559 +2.78(+1.56%)
Jun 27, 2017 180.36 180.87 178.33 178.33 7,258 -3.01(-1.66%)
Jun 26, 2017 182.46 184.05 181.34 181.34 9,564 -1.12(-0.61%)
Jun 23, 2017 181.22 182.69 181.14 182.46 4,786 +0.21(+0.12%)
Jun 22, 2017 180.75 182.53 180.75 182.25 12,661 +0.86(+0.47%)
Jun 21, 2017 181.04 181.39 180.67 181.39 32,286 +1.22(+0.68%)
Jun 20, 2017 182.43 182.43 180.17 180.17 8,206 -2.26(-1.24%)
Jun 19, 2017 178.30 182.56 178.30 182.43 10,384 +3.99(+2.24%)
Jun 16, 2017 178.55 178.62 177.86 178.44 5,914 -0.52(-0.29%)
Jun 15, 2017 178.01 179.88 176.60 178.96 11,613 -0.12(-0.07%)
Jun 14, 2017 181.07 181.39 178.48 179.08 23,421 -1.01(-0.56%)
Jun 13, 2017 179.37 180.10 179.07 180.09 4,841 +2.14(+1.20%)
Jun 12, 2017 177.02 177.95 175.78 177.95 4,990 -1.05(-0.59%)
Jun 09, 2017 180.00 183.04 176.17 179.00 11,174 -3.21(-1.76%)
Jun 08, 2017 181.79 182.26 181.53 182.21 6,241 -0.24(-0.13%)
Jun 07, 2017 182.32 182.65 181.67 182.44 30,673 +0.54(+0.30%)
Jun 06, 2017 182.72 182.96 181.75 181.90 9,280 -1.10(-0.60%)
Jun 05, 2017 183.26 183.44 182.89 183.00 6,573 -0.50(-0.27%)
Jun 02, 2017 181.57 183.76 181.57 183.50 6,890 +2.92(+1.62%)
Jun 01, 2017 179.16 180.64 178.65 180.58 9,303 +2.29(+1.28%)
May 31, 2017 178.87 178.87 177.22 178.29 21,083 +0.16(+0.09%)
May 30, 2017 178.42 178.42 178.01 178.13 7,153 +0.13(+0.07%)
May 26, 2017 178.12 178.39 177.96 178.00 5,751 +0.00(+0.00%)
May 25, 2017 177.24 178.26 177.13 178.00 7,823 +2.94(+1.68%)
May 24, 2017 173.70 175.34 173.70 175.06 5,002 +1.08(+0.62%)
May 23, 2017 174.25 174.47 173.91 173.98 22,459 +0.22(+0.13%)
May 22, 2017 171.43 173.93 171.43 173.76 9,167 +1.85(+1.08%)
May 19, 2017 171.26 172.61 171.26 171.91 6,796 +1.59(+0.93%)
May 18, 2017 168.68 170.41 168.68 170.32 9,653 +1.01(+0.60%)
May 17, 2017 171.23 171.23 169.24 169.31 5,117 -4.87(-2.80%)
May 16, 2017 174.56 174.56 173.92 174.18 27,736 -0.22(-0.13%)
May 15, 2017 173.33 174.40 173.33 174.40 9,753 +1.61(+0.93%)
May 12, 2017 173.17 173.43 172.47 172.79 6,673 -0.13(-0.08%)
May 11, 2017 172.37 172.93 171.32 172.92 8,123 -0.22(-0.13%)
May 10, 2017 173.06 173.67 172.98 173.14 9,402 -0.46(-0.26%)
May 09, 2017 173.17 173.85 172.99 173.60 20,636 +0.55(+0.32%)
May 08, 2017 173.61 173.61 172.31 173.05 5,876 +0.66(+0.38%)
May 05, 2017 172.18 172.63 171.66 172.39 9,067 +0.97(+0.57%)
May 04, 2017 170.72 171.60 170.63 171.42 10,593 +0.53(+0.31%)
May 03, 2017 171.70 171.70 170.16 170.89 5,016 -0.80(-0.46%)
May 02, 2017 171.49 172.10 171.22 171.69 24,159 -0.19(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.