Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.79 18.75 17.56 18.60 928,100 +0.10(+0.54%)
Apr 29, 2021 18.47 19.21 17.90 18.50 824,226 -0.01(-0.05%)
Apr 28, 2021 18.33 18.93 17.55 18.51 786,010 -0.01(-0.05%)
Apr 27, 2021 19.00 19.00 17.32 18.52 1,284,082 -0.02(-0.11%)
Apr 26, 2021 18.51 18.65 17.30 18.54 1,821,800 +1.64(+9.70%)
Apr 23, 2021 15.99 17.32 15.55 16.90 2,134,700 +1.73(+11.40%)
Apr 22, 2021 16.00 16.47 14.80 15.17 1,345,110 -0.46(-2.94%)
Apr 21, 2021 13.40 15.86 13.05 15.63 2,479,322 +2.45(+18.59%)
Apr 20, 2021 13.90 14.06 12.76 13.18 1,593,354 -0.82(-5.86%)
Apr 19, 2021 14.91 15.17 13.83 14.00 1,428,405 -1.17(-7.71%)
Apr 16, 2021 15.35 15.49 14.97 15.17 756,900 -0.28(-1.81%)
Apr 15, 2021 16.04 16.30 14.90 15.45 1,655,846 -0.73(-4.51%)
Apr 14, 2021 16.19 16.28 15.70 16.18 1,185,989 -0.08(-0.49%)
Apr 13, 2021 16.71 16.95 16.01 16.26 980,861 -0.26(-1.57%)
Apr 12, 2021 18.00 18.00 16.51 16.52 793,291 -0.90(-5.17%)
Apr 09, 2021 17.63 17.63 17.13 17.42 740,700 +0.18(+1.04%)
Apr 08, 2021 16.84 17.38 16.35 17.24 565,020 +0.64(+3.86%)
Apr 07, 2021 17.23 17.50 16.45 16.60 768,776 -0.49(-2.87%)
Apr 06, 2021 16.70 17.40 16.35 17.09 856,111 +0.49(+2.95%)
Apr 05, 2021 17.50 17.50 16.34 16.60 1,253,704 -0.34(-2.01%)
Apr 01, 2021 17.03 17.24 16.27 16.94 1,310,500 +0.63(+3.86%)
Mar 31, 2021 16.62 17.25 15.75 16.31 2,005,223 -0.42(-2.51%)
Mar 30, 2021 16.50 16.96 15.65 16.73 1,542,466 -0.19(-1.12%)
Mar 29, 2021 17.95 18.00 16.60 16.92 1,121,301 -1.11(-6.16%)
Mar 26, 2021 18.50 18.59 17.32 18.03 964,400 -0.07(-0.39%)
Mar 25, 2021 17.00 18.13 16.30 18.10 1,937,743 +0.81(+4.68%)
Mar 24, 2021 18.95 19.40 17.07 17.29 2,340,856 -1.51(-8.03%)
Mar 23, 2021 19.24 20.19 18.53 18.80 1,325,925 -0.65(-3.34%)
Mar 22, 2021 19.80 19.80 18.73 19.45 1,141,972 +1.25(+6.87%)
Mar 19, 2021 18.00 18.47 16.71 18.20 1,609,300 +0.39(+2.19%)
Mar 18, 2021 19.04 19.04 17.51 17.81 1,400,381 -1.27(-6.66%)
Mar 17, 2021 18.49 19.44 18.20 19.08 1,511,684 -0.18(-0.93%)
Mar 16, 2021 21.50 21.80 18.67 19.26 1,942,100 -1.35(-6.55%)
Mar 15, 2021 20.51 21.40 19.50 20.61 3,522,884 +2.92(+16.51%)
Mar 12, 2021 17.13 17.85 17.00 17.69 1,091,000 -0.15(-0.84%)
Mar 11, 2021 17.50 18.65 17.11 17.84 1,679,569 +1.34(+8.12%)
Mar 10, 2021 16.75 17.22 16.34 16.50 1,158,222 +0.72(+4.56%)
Mar 09, 2021 15.92 16.43 15.75 15.78 1,224,092 +0.75(+4.99%)
Mar 08, 2021 15.85 17.70 14.31 15.03 1,905,426 -1.02(-6.36%)
Mar 05, 2021 16.31 16.67 12.75 16.05 4,366,400 -0.53(-3.20%)
Mar 04, 2021 17.25 17.60 15.17 16.58 3,180,206 -1.27(-7.11%)
Mar 03, 2021 19.30 19.59 17.31 17.85 1,586,274 -1.56(-8.04%)
Mar 02, 2021 21.00 21.15 19.15 19.41 1,205,883 -1.48(-7.08%)
Mar 01, 2021 21.01 21.10 20.02 20.89 1,493,837 +0.98(+4.92%)
Feb 26, 2021 19.80 20.19 18.60 19.91 1,804,000 -0.37(-1.82%)
Feb 25, 2021 21.06 22.04 19.03 20.28 3,428,676 +1.50(+7.99%)
Feb 24, 2021 19.17 19.93 18.62 18.78 1,928,109 -0.38(-1.98%)
Feb 23, 2021 19.39 20.35 18.00 19.16 2,767,955 -2.14(-10.05%)
Feb 22, 2021 23.00 23.25 21.21 21.30 1,866,608 -1.71(-7.43%)
Feb 19, 2021 23.93 24.66 23.01 23.01 1,922,800 -0.48(-2.04%)
Feb 18, 2021 23.99 24.28 22.79 23.49 1,504,536 -0.90(-3.69%)
Feb 17, 2021 23.36 24.55 22.65 24.39 1,476,250 +0.76(+3.22%)
Feb 16, 2021 24.33 24.87 23.25 23.63 1,542,285 -0.65(-2.68%)
Feb 12, 2021 23.90 24.85 23.25 24.28 1,388,300 +0.45(+1.89%)
Feb 11, 2021 24.35 24.65 23.34 23.83 1,571,135 -0.83(-3.37%)
Feb 10, 2021 25.50 25.65 23.67 24.66 1,540,367 -0.78(-3.07%)
Feb 09, 2021 24.47 25.88 24.25 25.44 1,650,396 +0.80(+3.25%)
Feb 08, 2021 25.31 25.44 24.33 24.64 1,795,400 -0.85(-3.33%)
Feb 05, 2021 26.52 26.69 25.05 25.49 1,525,100 -0.80(-3.04%)
Feb 04, 2021 26.66 26.71 25.60 26.29 1,069,233 -0.01(-0.04%)
Feb 03, 2021 26.81 27.32 26.15 26.30 1,357,426 -1.28(-4.64%)
Feb 02, 2021 27.30 28.17 26.52 27.58 1,922,942 +0.96(+3.61%)
Feb 01, 2021 25.53 26.85 24.01 26.62 2,509,266 +1.18(+4.64%)
Jan 29, 2021 23.33 26.46 22.65 25.44 3,963,300 +2.20(+9.47%)
Jan 28, 2021 24.87 25.45 22.59 23.24 3,400,059 -1.35(-5.49%)
Jan 27, 2021 25.14 26.65 24.13 24.59 3,061,124 -2.18(-8.14%)
Jan 26, 2021 28.30 28.50 26.59 26.77 2,288,985 -1.24(-4.43%)
Jan 25, 2021 28.21 28.95 24.01 28.01 3,853,413 +0.86(+3.17%)
Jan 22, 2021 27.09 28.59 26.75 27.15 2,622,400 -1.06(-3.76%)
Jan 21, 2021 27.75 30.20 26.08 28.21 5,802,303 -0.30(-1.05%)
Jan 20, 2021 29.90 29.92 27.75 28.51 5,892,168 -2.84(-9.06%)
Jan 19, 2021 34.20 34.80 29.61 31.35 7,073,877 -2.13(-6.36%)
Jan 15, 2021 34.80 35.25 31.36 33.48 8,512,200 +0.73(+2.23%)
Jan 14, 2021 34.24 34.80 31.01 32.75 12,650,875 +3.38(+11.51%)
Jan 13, 2021 29.02 31.80 28.52 29.37 9,235,468 +2.07(+7.58%)
Jan 12, 2021 24.05 30.97 23.45 27.30 8,473,184 +3.24(+13.47%)
Jan 11, 2021 23.64 25.27 23.03 24.06 4,078,652 +0.96(+4.16%)
Jan 08, 2021 23.79 26.89 22.50 23.10 5,044,500 -0.51(-2.16%)
Jan 07, 2021 23.50 24.45 22.77 23.61 3,371,609 -0.09(-0.38%)
Jan 06, 2021 20.65 24.16 20.30 23.70 8,840,184 +3.25(+15.89%)
Jan 05, 2021 21.25 22.36 19.72 20.45 5,192,781 -0.73(-3.45%)
Jan 04, 2021 19.80 21.98 18.01 21.18 10,304,052 +3.40(+19.12%)
Dec 31, 2020 17.78 17.78 17.78 1,943,553 -0.03(-0.17%)
Dec 30, 2020 17.43 18.10 17.25 17.81 1,943,553 -0.17(-0.95%)
Dec 29, 2020 18.49 19.23 16.51 17.98 2,201,111 -0.20(-1.10%)
Dec 28, 2020 18.98 20.09 17.51 18.18 3,333,741 -0.22(-1.20%)
Dec 24, 2020 18.12 18.60 17.42 18.40 2,517,200 +0.66(+3.72%)
Dec 23, 2020 16.05 17.74 15.88 17.74 4,258,293 +2.04(+12.99%)
Dec 22, 2020 15.50 15.77 15.15 15.70 1,583,022 +0.68(+4.53%)
Dec 21, 2020 14.77 15.40 14.66 15.02 1,836,431 +0.02(+0.13%)
Dec 18, 2020 14.34 15.10 14.30 15.00 1,150,800 +0.52(+3.59%)
Dec 17, 2020 14.30 14.69 14.17 14.48 1,024,028 +0.21(+1.47%)
Dec 16, 2020 14.00 14.87 13.61 14.27 2,135,595 +0.19(+1.35%)
Dec 15, 2020 14.81 15.40 13.87 14.08 2,840,996 -1.41(-9.10%)
Dec 14, 2020 16.00 16.10 14.85 15.49 2,243,265 +0.09(+0.58%)
Dec 11, 2020 15.15 16.24 14.50 15.40 3,446,600 +0.10(+0.65%)
Dec 10, 2020 15.00 15.69 14.50 15.30 2,196,667 -0.08(-0.52%)
Dec 09, 2020 16.37 16.55 14.85 15.38 4,657,333 -0.99(-6.05%)
Dec 08, 2020 16.56 17.20 15.56 16.37 4,876,049 +0.27(+1.68%)
Dec 07, 2020 15.30 16.28 15.20 16.10 7,327,016 +1.85(+12.98%)
Dec 04, 2020 13.40 14.74 13.30 14.25 4,399,100 +0.91(+6.82%)
Dec 03, 2020 13.25 13.42 12.90 13.34 2,778,399 +0.46(+3.57%)
Dec 02, 2020 12.57 13.28 11.81 12.88 3,689,760 -0.32(-2.42%)
Dec 01, 2020 14.50 14.73 12.94 13.20 6,965,412 -0.80(-5.71%)
Nov 30, 2020 15.59 15.71 12.81 14.00 16,350,233 +0.96(+7.36%)
Nov 27, 2020 13.31 13.44 12.03 13.04 1,681,100 +0.30(+2.35%)
Nov 25, 2020 11.40 13.71 11.37 12.74 3,359,800 +1.32(+11.56%)
Nov 24, 2020 11.54 11.88 11.11 11.42 1,820,188 +0.22(+1.96%)
Nov 23, 2020 11.25 11.35 10.80 11.20 1,515,541 +0.46(+4.28%)
Nov 20, 2020 10.70 10.82 10.45 10.74 979,100 +0.24(+2.29%)
Nov 19, 2020 10.45 10.79 10.02 10.50 1,243,565 +0.20(+1.94%)
Nov 18, 2020 10.13 10.30 10.01 10.30 162,005 +0.23(+2.28%)
Nov 17, 2020 10.00 10.10 10.00 10.07 68,187 +0.09(+0.90%)
Nov 16, 2020 9.920 10.00 9.850 9.980 90,091 +0.10(+1.00%)
Nov 13, 2020 9.870 9.970 9.870 9.881 276,700 +0.01(+0.11%)
Nov 12, 2020 9.960 9.995 9.830 9.870 76,732 -0.03(-0.30%)
Nov 11, 2020 9.900 10.00 9.870 9.900 52,670 -0.08(-0.80%)
Nov 10, 2020 10.09 10.09 9.920 9.980 43,416 +0.00(+0.00%)
Nov 09, 2020 10.01 10.25 9.950 9.980 67,858 -0.11(-1.09%)
Nov 06, 2020 10.05 10.12 9.880 10.09 107,700 +0.16(+1.61%)
Nov 05, 2020 9.850 10.00 9.800 9.930 143,797 +0.08(+0.81%)
Nov 04, 2020 9.860 9.989 9.800 9.850 86,328 +0.00(+0.00%)
Nov 03, 2020 9.990 9.990 9.810 9.850 124,532 +0.00(+0.00%)
Nov 02, 2020 9.980 10.04 9.750 9.850 310,013 +0.22(+2.28%)
Oct 30, 2020 9.690 9.690 9.600 9.630 38,700 -0.01(-0.10%)
Oct 29, 2020 9.690 9.690 9.620 9.640 116,959 +0.00(+0.00%)
Oct 28, 2020 9.600 9.670 9.600 9.640 3,279 -0.03(-0.31%)
Oct 27, 2020 9.700 9.700 9.648 9.670 8,851 +0.02(+0.21%)
Oct 26, 2020 9.700 9.700 9.644 9.650 141,345 +0.00(+0.00%)
Oct 23, 2020 9.700 9.720 9.650 9.650 27,000 +0.00(+0.00%)
Oct 22, 2020 9.700 9.700 9.630 9.650 516,624 +0.01(+0.10%)
Oct 21, 2020 9.650 9.670 9.640 9.640 55,119 -0.01(-0.10%)
Oct 20, 2020 9.700 9.700 9.640 9.650 477,283 -0.03(-0.31%)
Oct 19, 2020 9.600 9.700 9.600 9.680 12,741 -0.07(-0.72%)
Oct 16, 2020 9.650 9.750 9.610 9.750 21,000 +0.07(+0.72%)
Oct 15, 2020 9.700 9.700 9.610 9.680 10,215 +0.01(+0.10%)
Oct 14, 2020 9.600 10.00 9.600 9.670 16,905 +0.04(+0.45%)
Oct 13, 2020 9.807 9.807 9.600 9.627 6,803 -0.02(-0.24%)
Oct 12, 2020 9.750 10.00 9.640 9.650 27,941 -0.04(-0.41%)
Oct 09, 2020 9.900 9.900 9.640 9.690 7,200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.