Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.980 10.01 9.960 10.01 3,995 +0.00(+0.00%)
Apr 28, 2011 9.970 10.01 9.960 10.01 4,605 +0.01(+0.06%)
Apr 27, 2011 10.05 10.05 9.960 10.00 5,400 -0.08(-0.75%)
Apr 26, 2011 10.02 10.10 10.02 10.08 8,902 +0.01(+0.10%)
Apr 25, 2011 10.02 10.07 9.960 10.07 6,724 -0.03(-0.30%)
Apr 21, 2011 10.06 10.10 10.06 10.10 1,405 +0.00(+0.00%)
Apr 20, 2011 10.12 10.19 10.00 10.10 6,282 -0.02(-0.18%)
Apr 19, 2011 10.01 10.12 10.01 10.12 2,250 +0.12(+1.18%)
Apr 18, 2011 9.960 10.01 9.910 10.00 1,817 +0.04(+0.40%)
Apr 15, 2011 10.01 10.01 9.950 9.960 7,993 -0.05(-0.54%)
Apr 14, 2011 10.00 10.05 9.870 10.01 10,827 -0.07(-0.65%)
Apr 13, 2011 10.08 10.08 10.01 10.08 1,700 +0.00(+0.00%)
Apr 12, 2011 10.12 10.20 10.08 10.08 5,241 -0.06(-0.64%)
Apr 11, 2011 10.19 10.28 10.07 10.14 9,894 -0.11(-1.03%)
Apr 08, 2011 10.25 10.25 10.19 10.25 5,045 +0.00(+0.01%)
Apr 07, 2011 10.25 10.25 10.25 10.25 1,000 -0.01(-0.10%)
Apr 06, 2011 10.27 10.27 10.26 10.26 2,100 -0.09(-0.87%)
Apr 05, 2011 10.26 10.35 10.25 10.35 4,245 +0.09(+0.88%)
Apr 04, 2011 10.35 10.35 10.23 10.26 5,345 -0.12(-1.16%)
Apr 01, 2011 10.35 10.38 10.30 10.38 1,580 +0.09(+0.87%)
Mar 31, 2011 10.28 10.29 10.24 10.29 1,389 +0.05(+0.49%)
Mar 30, 2011 10.30 10.34 10.24 10.24 5,436 -0.11(-1.06%)
Mar 29, 2011 10.44 10.44 10.27 10.35 3,469 +0.01(+0.10%)
Mar 28, 2011 10.30 10.34 10.30 10.34 500 +0.04(+0.39%)
Mar 25, 2011 10.37 10.37 10.30 10.30 2,386 -0.07(-0.68%)
Mar 24, 2011 10.37 10.45 10.37 10.37 5,447 +0.06(+0.58%)
Mar 23, 2011 10.37 10.45 10.30 10.31 9,598 -0.01(-0.10%)
Mar 22, 2011 10.44 10.44 10.30 10.32 7,910 -0.12(-1.15%)
Mar 21, 2011 10.45 10.45 10.44 10.44 750 -0.00(-0.00%)
Mar 18, 2011 10.38 10.45 10.38 10.44 2,282 +0.12(+1.16%)
Mar 17, 2011 10.38 10.38 10.32 10.32 451 +0.03(+0.29%)
Mar 16, 2011 10.30 10.36 10.22 10.29 1,826 -0.00(-0.02%)
Mar 15, 2011 10.22 10.30 10.22 10.29 7,621 +0.03(+0.31%)
Mar 14, 2011 10.31 10.31 10.26 10.26 2,391 -0.04(-0.39%)
Mar 11, 2011 10.36 10.36 10.16 10.30 8,300 +0.03(+0.29%)
Mar 10, 2011 10.38 10.38 10.27 10.27 11,400 -0.06(-0.58%)
Mar 09, 2011 10.37 10.38 10.33 10.33 4,522 -0.07(-0.67%)
Mar 08, 2011 10.37 10.45 10.37 10.40 8,723 +0.03(+0.29%)
Mar 07, 2011 10.41 10.41 10.37 10.37 4,700 -0.05(-0.48%)
Mar 04, 2011 10.41 10.42 10.40 10.42 4,364 -0.02(-0.19%)
Mar 03, 2011 10.44 10.44 10.41 10.44 4,754 +0.00(+0.00%)
Mar 02, 2011 10.35 10.44 10.35 10.44 995 +0.07(+0.68%)
Mar 01, 2011 10.31 10.46 10.30 10.37 9,546 +0.11(+1.07%)
Feb 28, 2011 10.20 10.30 10.20 10.26 4,532 +0.06(+0.59%)
Feb 25, 2011 10.38 10.38 10.13 10.20 6,599 -0.04(-0.39%)
Feb 24, 2011 10.30 10.30 10.12 10.24 2,591 +0.02(+0.20%)
Feb 23, 2011 10.06 10.45 10.06 10.22 12,802 +0.12(+1.19%)
Feb 22, 2011 10.23 10.25 10.07 10.10 11,618 -0.13(-1.27%)
Feb 18, 2011 10.24 10.25 10.20 10.23 13,861 -0.02(-0.20%)
Feb 17, 2011 10.25 10.45 10.02 10.25 41,572 +0.06(+0.59%)
Feb 16, 2011 10.23 10.30 9.960 10.19 7,795 +0.04(+0.39%)
Feb 15, 2011 10.17 10.23 10.10 10.15 11,110 +0.03(+0.30%)
Feb 14, 2011 10.33 10.33 10.12 10.12 13,521 -0.22(-2.13%)
Feb 11, 2011 10.42 10.42 10.33 10.34 2,778 -0.01(-0.10%)
Feb 10, 2011 10.50 10.50 10.25 10.35 15,891 +0.06(+0.58%)
Feb 09, 2011 10.19 10.29 10.15 10.29 17,586 +0.07(+0.69%)
Feb 08, 2011 10.19 10.22 10.18 10.22 2,857 +0.07(+0.69%)
Feb 07, 2011 10.15 10.21 10.15 10.15 1,817 +0.00(+0.00%)
Feb 04, 2011 10.13 10.16 10.12 10.15 4,626 +0.03(+0.32%)
Feb 03, 2011 10.05 10.14 10.05 10.12 8,010 +0.02(+0.18%)
Feb 02, 2011 10.13 10.20 10.10 10.10 5,342 +0.00(+0.00%)
Feb 01, 2011 10.20 10.34 9.990 10.10 34,301 +0.08(+0.80%)
Jan 31, 2011 10.19 10.20 9.980 10.02 8,628 -0.08(-0.82%)
Jan 28, 2011 10.20 10.20 10.07 10.10 9,818 +0.00(+0.02%)
Jan 27, 2011 10.15 10.16 10.07 10.10 8,071 +0.03(+0.30%)
Jan 26, 2011 10.04 10.15 10.04 10.07 7,781 +0.10(+1.00%)
Jan 25, 2011 9.920 10.00 9.860 9.970 4,489 +0.06(+0.61%)
Jan 24, 2011 9.790 9.980 9.700 9.910 11,793 +0.12(+1.22%)
Jan 21, 2011 9.730 9.890 9.730 9.790 11,910 +0.11(+1.14%)
Jan 20, 2011 9.720 9.720 9.600 9.680 9,610 +0.05(+0.52%)
Jan 19, 2011 9.600 9.700 9.600 9.630 8,830 -0.07(-0.76%)
Jan 18, 2011 9.490 9.730 9.490 9.704 12,164 +0.12(+1.29%)
Jan 14, 2011 9.710 9.730 9.510 9.580 61,563 -0.07(-0.73%)
Jan 13, 2011 9.890 9.900 9.650 9.650 43,830 -0.23(-2.33%)
Jan 12, 2011 10.11 10.11 9.880 9.880 25,314 -0.22(-2.18%)
Jan 11, 2011 10.21 10.21 10.01 10.10 6,501 -0.13(-1.27%)
Jan 10, 2011 10.22 10.27 10.13 10.23 9,154 +0.03(+0.29%)
Jan 07, 2011 10.32 10.32 10.20 10.20 3,340 -0.12(-1.16%)
Jan 06, 2011 10.20 10.33 10.15 10.32 14,004 +0.12(+1.18%)
Jan 05, 2011 10.15 10.24 10.14 10.20 5,110 +0.00(+0.00%)
Jan 04, 2011 10.10 10.20 10.10 10.20 3,896 +0.19(+1.90%)
Jan 03, 2011 10.10 10.12 9.860 10.01 10,259 -0.15(-1.48%)
Dec 31, 2010 9.940 10.16 9.940 10.16 14,896 +0.28(+2.83%)
Dec 30, 2010 9.950 9.960 9.800 9.880 28,162 -0.05(-0.50%)
Dec 29, 2010 10.02 10.02 9.720 9.930 12,886 +0.13(+1.33%)
Dec 28, 2010 9.860 10.02 9.790 9.800 5,200 -0.17(-1.71%)
Dec 27, 2010 9.940 9.970 9.820 9.970 11,840 +0.03(+0.30%)
Dec 23, 2010 9.950 9.950 9.860 9.940 11,134 -0.11(-1.09%)
Dec 22, 2010 9.800 10.05 9.800 10.05 19,195 +0.29(+2.96%)
Dec 21, 2010 9.860 9.960 9.700 9.761 14,088 -0.10(-1.06%)
Dec 20, 2010 10.15 10.15 9.690 9.865 30,704 -0.24(-2.42%)
Dec 17, 2010 10.08 10.40 10.08 10.11 27,389 +0.03(+0.30%)
Dec 16, 2010 9.720 10.15 9.720 10.08 73,208 +0.38(+3.92%)
Dec 15, 2010 9.780 9.780 9.630 9.700 25,800 +0.01(+0.10%)
Dec 14, 2010 10.02 10.02 9.690 9.690 22,470 -0.31(-3.10%)
Dec 13, 2010 9.820 10.00 9.700 10.00 36,846 +0.10(+1.01%)
Dec 10, 2010 9.900 9.920 9.670 9.900 25,199 -0.01(-0.15%)
Dec 09, 2010 9.820 10.00 9.820 9.915 31,811 +0.05(+0.56%)
Dec 08, 2010 10.00 10.00 9.700 9.860 38,238 -0.19(-1.89%)
Dec 07, 2010 10.23 10.29 9.890 10.05 64,634 -0.26(-2.52%)
Dec 06, 2010 10.37 10.40 10.15 10.31 35,355 -0.12(-1.15%)
Dec 03, 2010 10.37 10.50 10.37 10.43 14,985 +0.07(+0.68%)
Dec 02, 2010 10.55 10.58 10.30 10.36 29,224 -0.15(-1.43%)
Dec 01, 2010 10.72 10.72 10.51 10.51 21,962 -0.24(-2.23%)
Nov 30, 2010 10.65 10.75 10.63 10.75 16,591 +0.05(+0.47%)
Nov 29, 2010 10.66 10.74 10.64 10.70 12,093 -0.04(-0.37%)
Nov 26, 2010 10.56 10.74 10.56 10.74 8,500 +0.07(+0.66%)
Nov 24, 2010 10.54 10.67 10.67 10.67 15,643 +0.09(+0.85%)
Nov 23, 2010 10.62 10.64 10.48 10.58 15,883 -0.04(-0.38%)
Nov 22, 2010 10.50 10.64 10.48 10.62 27,954 +0.17(+1.63%)
Nov 19, 2010 10.40 10.45 10.30 10.45 13,043 +0.25(+2.45%)
Nov 18, 2010 10.30 10.31 10.08 10.20 28,000 -0.27(-2.58%)
Nov 17, 2010 10.30 10.56 10.07 10.47 25,116 +0.37(+3.68%)
Nov 16, 2010 9.710 10.24 9.460 10.10 86,246 +0.08(+0.78%)
Nov 15, 2010 10.78 10.80 9.860 10.02 43,160 -0.76(-7.05%)
Nov 12, 2010 10.80 10.90 10.66 10.78 29,546 -0.02(-0.19%)
Nov 11, 2010 10.97 11.00 10.52 10.80 70,548 -0.16(-1.50%)
Nov 10, 2010 11.50 11.50 10.71 10.96 45,745 -0.48(-4.23%)
Nov 09, 2010 11.78 11.78 11.36 11.45 21,010 -0.33(-2.80%)
Nov 08, 2010 11.84 11.86 11.76 11.78 5,835 -0.14(-1.21%)
Nov 05, 2010 11.93 11.95 11.91 11.92 4,475 -0.03(-0.21%)
Nov 04, 2010 12.01 12.01 11.90 11.95 3,300 -0.06(-0.50%)
Nov 03, 2010 11.93 12.05 11.93 12.01 5,761 +0.06(+0.50%)
Nov 02, 2010 11.95 11.95 11.95 11.95 200 -0.02(-0.15%)
Nov 01, 2010 11.99 11.99 11.97 11.97 550 -0.03(-0.27%)
Oct 29, 2010 12.00 12.00 11.96 12.00 1,748 +0.04(+0.33%)
Oct 28, 2010 11.98 11.98 11.96 11.96 514 +0.02(+0.17%)
Oct 27, 2010 12.05 12.05 11.94 11.94 2,070 -0.17(-1.40%)
Oct 25, 2010 12.15 12.15 12.00 12.11 11,322 -0.04(-0.33%)
Oct 22, 2010 12.13 12.15 12.13 12.15 988 +0.02(+0.16%)
Oct 21, 2010 12.14 12.14 12.13 12.13 1,557 +0.06(+0.50%)
Oct 20, 2010 12.07 12.07 12.07 12.07 307 +0.01(+0.05%)
Oct 19, 2010 12.04 12.07 12.04 12.06 950 +0.02(+0.20%)
Oct 18, 2010 12.10 12.10 12.04 12.04 2,850 -0.04(-0.33%)
Oct 15, 2010 12.04 12.08 12.03 12.08 2,052 +0.04(+0.32%)
Oct 14, 2010 12.00 12.05 12.00 12.04 3,470 +0.00(+0.01%)
Oct 13, 2010 12.11 12.15 12.04 12.04 3,710 -0.09(-0.74%)
Oct 12, 2010 12.03 12.14 12.03 12.13 7,331 +0.05(+0.39%)
Oct 11, 2010 12.04 12.09 12.03 12.08 8,230 +0.05(+0.44%)
Oct 08, 2010 12.03 12.21 12.01 12.03 13,284 -0.13(-1.07%)
Oct 07, 2010 12.10 12.16 12.09 12.16 2,605 +0.06(+0.50%)
Oct 06, 2010 12.20 12.20 12.10 12.10 3,048 -0.09(-0.74%)
Oct 05, 2010 12.22 12.22 12.14 12.19 7,414 -0.03(-0.25%)
Oct 04, 2010 12.28 12.28 12.22 12.22 3,194 -0.02(-0.16%)
Oct 01, 2010 12.24 12.35 12.24 12.24 11,964 -0.04(-0.33%)
Sep 30, 2010 12.42 12.42 12.28 12.28 13,525 -0.08(-0.64%)
Sep 29, 2010 12.32 12.36 12.29 12.36 2,124 +0.04(+0.32%)
Sep 28, 2010 12.28 12.35 12.27 12.32 5,854 +0.08(+0.65%)
Sep 27, 2010 12.28 12.30 12.01 12.24 14,004 -0.01(-0.08%)
Sep 24, 2010 12.27 12.30 12.20 12.25 5,565 +0.03(+0.24%)
Sep 23, 2010 12.19 12.22 12.19 12.22 900 +0.07(+0.58%)
Sep 22, 2010 12.21 12.27 12.15 12.15 11,332 -0.01(-0.08%)
Sep 21, 2010 12.10 12.16 12.07 12.16 9,530 +0.06(+0.50%)
Sep 20, 2010 12.10 12.10 12.06 12.10 7,534 +0.04(+0.33%)
Sep 17, 2010 12.06 12.10 12.01 12.06 5,381 +0.01(+0.08%)
Sep 15, 2010 12.10 12.10 12.02 12.05 5,756 -0.07(-0.57%)
Sep 14, 2010 12.20 12.20 12.10 12.12 5,873 -0.06(-0.50%)
Sep 13, 2010 12.14 12.20 12.05 12.18 14,802 -0.02(-0.16%)
Sep 10, 2010 12.20 12.20 12.15 12.20 12,036 +0.05(+0.41%)
Sep 09, 2010 12.20 12.20 12.15 12.15 3,543 -0.05(-0.39%)
Sep 08, 2010 12.20 12.20 12.16 12.20 2,969 -0.00(-0.02%)
Sep 07, 2010 12.18 12.20 12.15 12.20 844 +0.05(+0.41%)
Sep 03, 2010 12.24 12.24 12.14 12.15 7,026 -0.09(-0.74%)
Sep 02, 2010 12.15 12.24 12.14 12.24 10,055 +0.09(+0.74%)
Sep 01, 2010 12.15 12.15 12.14 12.15 6,670 +0.01(+0.08%)
Aug 31, 2010 12.15 12.15 12.14 12.14 4,093 +0.03(+0.25%)
Aug 30, 2010 12.15 12.15 12.04 12.11 13,118 -0.13(-1.06%)
Aug 27, 2010 12.24 12.24 12.12 12.24 6,758 +0.04(+0.33%)
Aug 26, 2010 11.98 12.20 11.98 12.20 15,527 +0.15(+1.24%)
Aug 25, 2010 12.12 12.12 11.97 12.05 4,642 +0.07(+0.58%)
Aug 24, 2010 12.00 12.05 11.98 11.98 7,782 -0.04(-0.33%)
Aug 23, 2010 12.10 12.15 11.95 12.02 20,099 -0.14(-1.15%)
Aug 20, 2010 12.12 12.17 12.10 12.16 9,795 +0.09(+0.79%)
Aug 19, 2010 12.06 12.10 12.06 12.06 3,050 -0.01(-0.04%)
Aug 18, 2010 12.19 12.19 12.07 12.07 3,300 -0.04(-0.33%)
Aug 17, 2010 11.99 12.11 11.88 12.11 13,909 +0.07(+0.58%)
Aug 16, 2010 12.12 12.12 11.88 12.04 5,893 -0.09(-0.74%)
Aug 13, 2010 12.13 12.16 12.13 12.13 2,900 +0.04(+0.33%)
Aug 12, 2010 11.93 12.11 11.93 12.09 10,300 +0.07(+0.61%)
Aug 11, 2010 12.00 12.03 11.91 12.02 6,094 -0.03(-0.25%)
Aug 10, 2010 12.17 12.17 12.00 12.05 14,832 -0.18(-1.50%)
Aug 09, 2010 12.33 12.33 12.10 12.23 55,260 -0.12(-0.97%)
Aug 06, 2010 12.35 12.49 12.31 12.35 3,755 -0.10(-0.80%)
Aug 05, 2010 12.45 12.50 12.39 12.45 2,029 -0.05(-0.40%)
Aug 04, 2010 12.46 12.50 12.46 12.50 3,600 +0.13(+1.05%)
Aug 03, 2010 12.25 12.37 12.22 12.37 13,916 +0.12(+0.98%)
Aug 02, 2010 12.18 12.25 12.18 12.25 3,757 +0.09(+0.74%)
Jul 30, 2010 12.16 12.19 12.07 12.16 4,436 +0.01(+0.08%)
Jul 29, 2010 12.15 12.15 12.14 12.15 2,100 -0.03(-0.25%)
Jul 28, 2010 12.05 12.28 12.04 12.18 8,745 +0.06(+0.50%)
Jul 27, 2010 12.03 12.12 12.00 12.12 12,498 +0.11(+0.92%)
Jul 26, 2010 12.01 12.05 12.01 12.01 4,700 -0.01(-0.08%)
Jul 23, 2010 12.02 12.07 12.02 12.02 8,323 +0.02(+0.17%)
Jul 22, 2010 12.02 12.02 12.00 12.00 7,961 -0.02(-0.17%)
Jul 21, 2010 12.05 12.05 11.94 12.02 2,500 -0.09(-0.74%)
Jul 20, 2010 12.11 12.11 12.00 12.11 19,010 +0.00(+0.00%)
Jul 19, 2010 12.12 12.16 12.10 12.11 2,800 -0.04(-0.33%)
Jul 16, 2010 12.15 12.15 12.13 12.15 5,363 +0.06(+0.50%)
Jul 15, 2010 12.07 12.15 12.07 12.09 3,200 -0.02(-0.17%)
Jul 14, 2010 12.01 12.15 12.01 12.11 1,500 -0.02(-0.16%)
Jul 13, 2010 12.15 12.15 12.05 12.13 5,424 -0.02(-0.17%)
Jul 12, 2010 12.14 12.15 12.10 12.15 4,085 +0.01(+0.08%)
Jul 09, 2010 12.14 12.20 12.07 12.14 1,800 +0.10(+0.83%)
Jul 08, 2010 12.15 12.17 12.04 12.04 7,300 -0.11(-0.91%)
Jul 07, 2010 12.09 12.15 12.09 12.15 3,205 +0.08(+0.66%)
Jul 06, 2010 12.13 12.13 12.05 12.07 2,855 -0.06(-0.49%)
Jul 02, 2010 12.13 12.13 12.12 12.13 600 +0.01(+0.08%)
Jul 01, 2010 12.15 12.15 12.12 12.12 1,200 +0.00(+0.01%)
Jun 30, 2010 12.16 12.20 12.10 12.12 5,600 -0.03(-0.26%)
Jun 29, 2010 12.18 12.18 12.00 12.15 10,364 -0.03(-0.25%)
Jun 25, 2010 12.18 12.18 12.16 12.18 3,186 -0.01(-0.08%)
Jun 24, 2010 12.20 12.21 12.16 12.19 8,000 -0.01(-0.08%)
Jun 23, 2010 12.25 12.25 12.18 12.20 12,697 -0.05(-0.41%)
Jun 22, 2010 12.26 12.26 12.25 12.25 1,500 -0.01(-0.08%)
Jun 21, 2010 12.18 12.26 12.12 12.26 9,076 +0.08(+0.66%)
Jun 18, 2010 12.18 12.20 12.15 12.18 1,400 -0.02(-0.16%)
Jun 17, 2010 12.13 12.20 12.13 12.20 12,290 +0.12(+0.99%)
Jun 16, 2010 12.06 12.15 12.06 12.08 5,124 +0.11(+0.92%)
Jun 15, 2010 11.90 12.04 11.90 11.97 9,821 -0.00(-0.04%)
Jun 14, 2010 12.02 12.05 11.90 11.97 10,596 -0.01(-0.04%)
Jun 11, 2010 12.04 12.04 11.98 11.98 2,719 -0.07(-0.62%)
Jun 10, 2010 11.95 12.10 11.95 12.05 9,038 +0.17(+1.47%)
Jun 09, 2010 12.00 12.00 11.88 11.88 5,255 -0.04(-0.34%)
Jun 08, 2010 12.00 12.00 11.90 11.92 3,419 -0.08(-0.67%)
Jun 07, 2010 12.02 12.02 11.84 12.00 8,006 -0.04(-0.33%)
Jun 04, 2010 12.04 12.04 11.96 12.04 12,812 +0.05(+0.42%)
Jun 03, 2010 11.90 11.99 11.90 11.99 3,500 +0.09(+0.76%)
Jun 02, 2010 11.96 11.96 11.72 11.90 6,051 -0.02(-0.17%)
Jun 01, 2010 12.02 12.02 11.85 11.92 9,027 +0.06(+0.51%)
May 28, 2010 11.86 11.90 11.84 11.86 1,138 +0.06(+0.51%)
May 27, 2010 11.98 11.98 11.78 11.80 8,594 -0.15(-1.26%)
May 26, 2010 11.90 12.00 11.90 11.95 6,796 +0.14(+1.19%)
May 25, 2010 11.80 11.86 11.76 11.81 5,762 +0.01(+0.08%)
May 24, 2010 11.28 11.80 11.28 11.80 14,272 +0.03(+0.25%)
May 21, 2010 11.68 11.77 11.65 11.77 1,100 +0.12(+1.03%)
May 20, 2010 11.75 11.75 11.58 11.65 9,450 -0.21(-1.77%)
May 19, 2010 11.87 11.87 11.85 11.86 4,600 +0.03(+0.25%)
May 18, 2010 11.87 11.87 11.83 11.83 1,900 +0.03(+0.25%)
May 17, 2010 11.97 12.00 11.80 11.80 9,032 -0.24(-1.99%)
May 14, 2010 12.04 12.04 11.90 12.04 4,622 +0.12(+1.02%)
May 13, 2010 11.94 11.94 11.90 11.92 3,000 +0.02(+0.15%)
May 12, 2010 11.67 12.03 11.67 11.90 19,123 +0.16(+1.36%)
May 11, 2010 11.79 11.79 11.74 11.74 4,677 -0.08(-0.68%)
May 10, 2010 11.83 11.83 11.73 11.82 9,940 +0.09(+0.77%)
May 07, 2010 11.62 11.80 10.91 11.73 23,533 +0.28(+2.45%)
May 06, 2010 11.86 12.00 9.710 11.45 30,401 -0.55(-4.58%)
May 05, 2010 11.98 12.02 11.98 12.00 10,400 +0.02(+0.17%)
May 04, 2010 11.83 11.98 11.83 11.98 7,200 +0.17(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.