Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.87 43.19 42.56 43.11 485,259 +1.14(+2.72%)
Apr 29, 2014 42.13 42.35 41.91 41.97 599,842 -0.02(-0.06%)
Apr 28, 2014 41.64 42.09 41.57 42.00 512,157 +0.83(+2.01%)
Apr 25, 2014 41.40 41.40 40.77 41.17 283,177 -0.47(-1.13%)
Apr 24, 2014 41.80 41.80 41.35 41.64 215,849 +0.19(+0.45%)
Apr 23, 2014 41.58 41.70 41.23 41.45 628,193 -0.44(-1.04%)
Apr 22, 2014 42.09 42.20 41.81 41.89 381,503 -0.37(-0.88%)
Apr 21, 2014 42.36 42.36 42.09 42.26 488,982 -0.39(-0.91%)
Apr 17, 2014 42.09 42.65 42.65 42.65 302,245 +0.83(+2.00%)
Apr 16, 2014 41.61 41.84 41.41 41.82 657,841 +0.48(+1.16%)
Apr 15, 2014 42.08 42.26 40.69 41.34 1,646,888 -1.20(-2.82%)
Apr 14, 2014 42.56 42.71 42.19 42.54 531,199 +0.35(+0.83%)
Apr 11, 2014 41.66 42.47 41.59 42.19 781,053 +0.29(+0.70%)
Apr 10, 2014 42.78 42.78 41.90 41.90 754,178 -0.71(-1.67%)
Apr 09, 2014 42.34 42.77 41.84 42.61 1,281,830 -0.53(-1.24%)
Apr 08, 2014 42.87 43.39 42.87 43.15 1,048,381 +1.21(+2.88%)
Apr 07, 2014 41.70 42.13 41.56 41.94 719,255 +0.53(+1.29%)
Apr 04, 2014 41.82 42.17 41.33 41.40 1,227,753 +0.20(+0.49%)
Apr 03, 2014 40.97 41.22 40.75 41.20 1,072,606 +0.56(+1.38%)
Apr 02, 2014 40.48 40.76 40.33 40.64 646,631 +0.16(+0.40%)
Apr 01, 2014 40.08 40.50 40.04 40.48 1,319,463 +1.04(+2.63%)
Mar 31, 2014 39.14 39.83 38.94 39.44 922,636 +1.33(+3.49%)
Mar 28, 2014 38.17 38.63 38.05 38.12 1,184,889 +0.74(+1.97%)
Mar 27, 2014 37.83 38.15 37.27 37.38 1,524,119 +0.19(+0.52%)
Mar 26, 2014 36.91 37.77 36.79 37.18 1,418,652 +1.49(+4.18%)
Mar 25, 2014 35.38 35.89 35.37 35.69 525,312 +0.79(+2.28%)
Mar 24, 2014 35.11 35.30 34.64 34.90 307,916 -0.16(-0.46%)
Mar 21, 2014 35.34 35.51 34.89 35.06 478,574 -0.77(-2.15%)
Mar 20, 2014 35.63 36.04 35.53 35.83 284,786 +0.45(+1.28%)
Mar 19, 2014 36.36 36.36 35.19 35.38 775,999 -1.00(-2.74%)
Mar 18, 2014 35.41 36.37 35.37 36.37 676,479 +1.05(+2.96%)
Mar 17, 2014 35.21 35.41 35.13 35.33 625,025 +0.64(+1.85%)
Mar 14, 2014 34.59 35.04 34.30 34.69 342,900 +0.45(+1.33%)
Mar 13, 2014 34.93 35.15 33.96 34.23 717,398 -0.51(-1.47%)
Mar 12, 2014 34.06 34.83 33.93 34.74 365,373 +0.71(+2.10%)
Mar 11, 2014 34.65 34.67 33.87 34.03 496,090 -0.66(-1.91%)
Mar 10, 2014 34.74 34.83 34.32 34.70 319,782 -0.39(-1.11%)
Mar 07, 2014 35.32 35.36 34.70 35.08 464,620 -0.82(-2.28%)
Mar 06, 2014 35.55 35.99 35.55 35.90 486,471 +0.78(+2.21%)
Mar 05, 2014 35.49 35.49 34.85 35.13 206,147 +0.36(+1.03%)
Mar 04, 2014 34.61 34.88 34.54 34.77 612,708 +1.17(+3.47%)
Mar 03, 2014 34.01 34.02 33.30 33.60 379,560 -0.98(-2.83%)
Feb 28, 2014 34.78 34.88 34.14 34.58 484,220 +0.11(+0.31%)
Feb 27, 2014 33.80 34.60 33.80 34.48 433,294 +0.83(+2.46%)
Feb 26, 2014 34.03 34.08 33.39 33.65 714,500 -0.53(-1.56%)
Feb 25, 2014 34.78 34.83 34.11 34.19 1,022,731 -1.43(-4.03%)
Feb 24, 2014 35.98 36.31 35.50 35.62 554,466 -0.18(-0.50%)
Feb 21, 2014 35.38 35.98 35.27 35.80 526,133 +0.42(+1.19%)
Feb 20, 2014 35.19 35.56 35.12 35.38 536,178 +0.58(+1.65%)
Feb 19, 2014 35.28 35.36 34.69 34.80 820,394 -1.00(-2.78%)
Feb 18, 2014 36.49 36.50 35.73 35.80 397,931 -0.58(-1.58%)
Feb 14, 2014 36.08 36.37 36.37 36.37 360,867 +0.61(+1.70%)
Feb 13, 2014 35.39 35.93 35.22 35.77 481,923 +0.19(+0.52%)
Feb 12, 2014 36.02 36.18 35.55 35.58 487,701 -0.38(-1.06%)
Feb 11, 2014 35.61 36.12 35.44 35.96 442,046 +0.87(+2.47%)
Feb 10, 2014 35.32 35.32 34.87 35.09 527,468 -0.24(-0.69%)
Feb 07, 2014 35.66 35.94 35.32 35.34 875,693 -0.08(-0.23%)
Feb 06, 2014 35.15 35.71 34.96 35.42 1,207,167 +1.27(+3.73%)
Feb 05, 2014 34.46 34.50 33.88 34.14 280,990 -0.09(-0.26%)
Feb 04, 2014 34.01 34.49 33.74 34.23 717,462 +1.73(+5.31%)
Feb 03, 2014 33.63 33.75 32.44 32.51 614,568 -1.17(-3.46%)
Jan 31, 2014 33.39 33.86 33.22 33.67 575,075 -0.04(-0.12%)
Jan 30, 2014 34.10 34.19 33.63 33.72 587,481 +0.36(+1.09%)
Jan 29, 2014 33.44 34.09 32.95 33.35 1,330,193 -1.12(-3.24%)
Jan 28, 2014 34.40 34.53 34.23 34.47 469,180 +0.03(+0.09%)
Jan 27, 2014 34.21 34.83 34.04 34.44 1,157,397 +1.26(+3.79%)
Jan 24, 2014 33.57 33.97 33.16 33.18 1,312,492 -1.59(-4.57%)
Jan 23, 2014 35.51 35.52 34.39 34.77 1,543,248 -1.67(-4.58%)
Jan 22, 2014 36.18 36.46 36.00 36.44 699,823 +0.56(+1.56%)
Jan 21, 2014 36.02 36.33 35.57 35.88 834,031 -0.03(-0.09%)
Jan 17, 2014 36.60 35.91 35.91 35.91 882,175 -1.05(-2.85%)
Jan 16, 2014 37.48 37.49 36.58 36.96 790,277 -1.00(-2.63%)
Jan 15, 2014 38.00 38.07 37.73 37.96 317,147 -0.04(-0.11%)
Jan 14, 2014 37.53 38.12 37.43 38.00 441,965 +0.61(+1.63%)
Jan 13, 2014 38.20 38.38 36.97 37.39 601,818 -0.88(-2.29%)
Jan 10, 2014 37.78 38.36 37.70 38.27 705,145 +0.96(+2.58%)
Jan 09, 2014 37.18 37.42 36.87 37.30 771,944 -0.30(-0.80%)
Jan 08, 2014 37.99 37.99 37.38 37.60 842,475 -0.96(-2.48%)
Jan 07, 2014 38.56 38.97 38.49 38.56 627,747 +0.53(+1.38%)
Jan 06, 2014 38.05 38.21 37.65 38.03 545,792 +1.09(+2.94%)
Jan 03, 2014 37.15 37.15 36.66 36.95 916,398 -0.28(-0.74%)
Jan 02, 2014 37.27 37.64 36.92 37.22 904,829 -1.39(-3.61%)
Dec 31, 2013 38.73 38.62 38.62 38.62 457,008 -0.31(-0.79%)
Dec 30, 2013 38.74 39.12 38.43 38.93 1,089,128 +2.06(+5.58%)
Dec 27, 2013 35.74 36.95 35.50 36.87 2,018,480 -0.84(-2.23%)
Dec 26, 2013 37.56 37.94 36.94 37.71 1,773,360 -2.68(-6.63%)
Dec 24, 2013 40.17 40.48 39.87 40.39 271,452 +1.09(+2.77%)
Dec 23, 2013 39.46 39.81 39.15 39.30 667,888 -0.84(-2.10%)
Dec 20, 2013 40.68 40.83 40.09 40.14 439,952 -0.83(-2.02%)
Dec 19, 2013 41.23 41.23 40.19 40.97 523,778 -1.87(-4.37%)
Dec 18, 2013 42.48 43.75 41.90 42.84 742,571 +0.28(+0.67%)
Dec 17, 2013 42.61 42.80 41.87 42.56 1,008,180 -2.23(-4.98%)
Dec 16, 2013 44.72 44.97 44.61 44.78 207,806 +0.89(+2.03%)
Dec 13, 2013 43.92 44.14 43.79 43.89 127,200 +0.42(+0.97%)
Dec 12, 2013 43.62 43.72 43.13 43.47 191,779 -0.05(-0.11%)
Dec 11, 2013 44.59 44.65 43.37 43.52 349,419 -1.09(-2.45%)
Dec 10, 2013 43.99 44.69 43.99 44.61 183,489 +0.28(+0.62%)
Dec 09, 2013 44.52 44.67 44.32 44.34 220,463 +0.03(+0.07%)
Dec 06, 2013 43.75 44.49 43.66 44.31 327,436 +1.55(+3.62%)
Dec 05, 2013 42.92 43.58 42.72 42.76 339,062 -0.57(-1.31%)
Dec 04, 2013 42.54 43.62 42.54 43.33 273,376 +0.17(+0.39%)
Dec 03, 2013 43.63 43.80 42.94 43.16 461,351 -1.06(-2.40%)
Dec 02, 2013 45.38 45.39 44.05 44.22 510,953 -1.17(-2.59%)
Nov 29, 2013 45.21 45.97 45.21 45.39 103,735 +0.50(+1.12%)
Nov 27, 2013 45.09 45.19 44.76 44.89 255,477 -0.69(-1.51%)
Nov 26, 2013 45.32 45.69 45.08 45.58 100,672 -0.04(-0.09%)
Nov 25, 2013 46.33 46.69 45.59 45.62 218,103 -0.18(-0.39%)
Nov 22, 2013 45.22 45.97 45.22 45.80 169,156 +0.76(+1.69%)
Nov 21, 2013 44.48 45.23 44.48 45.03 214,237 +0.53(+1.18%)
Nov 20, 2013 44.86 45.82 44.42 44.51 342,112 -0.33(-0.74%)
Nov 19, 2013 45.07 45.32 44.69 44.84 302,856 -0.41(-0.91%)
Nov 18, 2013 45.24 45.75 45.11 45.25 325,411 +0.42(+0.94%)
Nov 15, 2013 44.77 45.03 44.52 44.83 438,061 +0.17(+0.38%)
Nov 14, 2013 43.63 44.76 43.52 44.66 337,103 +2.46(+5.84%)
Nov 12, 2013 42.28 42.47 41.92 42.20 435,656 -0.49(-1.14%)
Nov 11, 2013 42.99 43.52 42.58 42.69 465,489 -1.30(-2.97%)
Nov 08, 2013 43.96 44.09 43.47 43.99 348,463 -0.49(-1.09%)
Nov 07, 2013 45.59 45.78 44.45 44.48 389,383 -0.32(-0.72%)
Nov 06, 2013 45.08 45.25 44.65 44.80 139,531 +0.51(+1.15%)
Nov 05, 2013 45.32 45.39 44.27 44.29 401,653 -1.64(-3.56%)
Nov 04, 2013 45.95 46.32 45.70 45.93 954,953 +0.11(+0.23%)
Nov 01, 2013 46.07 46.37 45.59 45.82 335,604 -0.97(-2.08%)
Oct 31, 2013 47.70 47.86 46.78 46.79 327,718 -0.82(-1.73%)
Oct 30, 2013 48.21 48.54 47.43 47.62 192,022 -1.10(-2.26%)
Oct 29, 2013 49.02 49.03 48.66 48.72 183,944 -0.02(-0.03%)
Oct 28, 2013 48.51 48.94 48.45 48.74 74,819 +0.23(+0.48%)
Oct 25, 2013 48.00 48.62 48.00 48.50 251,336 +0.49(+1.01%)
Oct 24, 2013 48.84 48.84 47.94 48.02 419,638 -0.34(-0.70%)
Oct 23, 2013 48.82 48.83 48.07 48.36 900,469 -0.63(-1.29%)
Oct 22, 2013 48.62 49.18 48.44 48.99 418,993 +0.76(+1.58%)
Oct 21, 2013 48.41 48.41 48.07 48.23 299,053 -0.05(-0.10%)
Oct 18, 2013 48.54 48.54 47.86 48.28 313,795 +0.30(+0.62%)
Oct 17, 2013 47.39 48.11 47.17 47.98 541,064 +0.50(+1.06%)
Oct 16, 2013 47.49 47.69 47.13 47.47 259,103 +0.45(+0.97%)
Oct 15, 2013 47.59 47.59 46.89 47.02 276,705 -0.44(-0.92%)
Oct 14, 2013 46.48 47.51 46.48 47.46 234,687 +0.43(+0.91%)
Oct 11, 2013 46.61 47.08 46.37 47.03 367,177 +0.17(+0.36%)
Oct 10, 2013 46.44 46.94 46.39 46.86 741,685 +1.28(+2.81%)
Oct 09, 2013 45.34 45.78 45.07 45.58 269,959 +0.61(+1.35%)
Oct 08, 2013 46.13 46.20 44.91 44.97 399,265 -1.24(-2.68%)
Oct 07, 2013 46.22 46.44 45.97 46.21 292,939 -0.67(-1.43%)
Oct 04, 2013 45.92 46.98 45.92 46.88 209,626 +0.92(+2.01%)
Oct 03, 2013 46.38 46.66 45.59 45.96 542,963 -0.50(-1.08%)
Oct 02, 2013 46.14 46.51 45.43 46.46 386,322 -0.32(-0.68%)
Oct 01, 2013 45.99 46.81 45.85 46.78 514,664 +2.28(+5.14%)
Sep 27, 2013 45.10 45.10 44.42 44.49 251,191 -0.83(-1.82%)
Sep 26, 2013 45.84 46.02 45.03 45.32 178,382 -0.49(-1.08%)
Sep 25, 2013 46.47 46.75 45.71 45.81 259,039 -0.58(-1.26%)
Sep 24, 2013 46.70 46.81 46.24 46.40 173,465 -0.54(-1.16%)
Sep 23, 2013 47.10 47.24 46.68 46.94 342,915 -0.32(-0.67%)
Sep 20, 2013 47.74 48.17 47.17 47.25 622,047 -2.23(-4.50%)
Sep 19, 2013 49.51 49.66 48.83 49.48 656,693 +1.61(+3.37%)
Sep 18, 2013 45.45 48.13 45.20 47.87 1,171,934 +2.54(+5.61%)
Sep 17, 2013 45.33 45.57 45.08 45.33 264,435 +0.15(+0.32%)
Sep 16, 2013 45.39 45.50 45.09 45.18 511,834 +2.04(+4.73%)
Sep 13, 2013 43.24 43.28 42.72 43.14 261,989 -0.19(-0.45%)
Sep 12, 2013 43.66 44.05 43.15 43.33 329,600 -0.36(-0.83%)
Sep 11, 2013 43.55 43.80 43.25 43.70 323,156 +0.24(+0.56%)
Sep 10, 2013 43.38 43.75 43.19 43.45 510,541 +0.79(+1.86%)
Sep 09, 2013 41.50 42.71 41.36 42.66 753,313 +2.45(+6.08%)
Sep 06, 2013 40.34 40.55 39.49 40.21 996,576 +0.66(+1.66%)
Sep 05, 2013 38.98 39.65 38.98 39.56 415,824 -0.22(-0.55%)
Sep 04, 2013 39.78 39.90 39.54 39.78 390,709 +0.49(+1.24%)
Sep 03, 2013 40.19 40.19 39.14 39.29 525,493 +0.06(+0.14%)
Aug 30, 2013 39.52 39.64 38.97 39.23 532,000 -0.12(-0.31%)
Aug 29, 2013 39.89 40.23 39.30 39.35 490,845 +0.44(+1.12%)
Aug 28, 2013 38.47 39.40 38.30 38.92 566,628 +0.02(+0.04%)
Aug 27, 2013 39.78 39.87 38.88 38.90 1,965,838 -2.63(-6.34%)
Aug 26, 2013 41.65 42.06 41.42 41.53 289,696 -0.19(-0.47%)
Aug 23, 2013 41.23 41.89 40.81 41.73 368,386 +0.30(+0.72%)
Aug 22, 2013 41.85 41.98 41.28 41.43 719,139 -0.91(-2.14%)
Aug 21, 2013 43.84 43.84 42.32 42.34 1,998,726 -2.45(-5.46%)
Aug 20, 2013 44.64 45.11 44.64 44.78 838,831 +0.26(+0.58%)
Aug 19, 2013 45.28 45.43 44.47 44.52 741,141 -1.63(-3.53%)
Aug 16, 2013 46.76 46.78 46.09 46.15 247,156 -0.54(-1.16%)
Aug 15, 2013 46.62 46.78 46.14 46.70 185,782 -0.98(-2.06%)
Aug 14, 2013 47.68 47.77 47.43 47.68 326,991 +0.11(+0.22%)
Aug 13, 2013 47.76 47.76 47.20 47.57 246,937 -0.16(-0.34%)
Aug 12, 2013 47.24 47.87 47.17 47.73 192,033 +0.57(+1.20%)
Aug 09, 2013 46.94 47.41 46.85 47.17 208,223 +0.23(+0.50%)
Aug 08, 2013 46.51 47.07 46.14 46.93 372,320 +1.11(+2.42%)
Aug 07, 2013 46.15 46.28 45.82 45.82 308,349 -0.66(-1.43%)
Aug 06, 2013 46.68 46.78 46.32 46.49 162,285 -0.04(-0.09%)
Aug 05, 2013 46.60 46.85 46.49 46.53 163,882 -0.45(-0.97%)
Aug 02, 2013 46.26 47.12 46.26 46.98 203,142 +0.72(+1.56%)
Aug 01, 2013 46.25 46.39 45.79 46.26 521,359 +0.76(+1.67%)
Jul 31, 2013 45.68 46.27 45.44 45.50 543,266 -1.29(-2.75%)
Jul 30, 2013 46.73 47.04 46.73 46.78 215,992 +0.88(+1.91%)
Jul 29, 2013 45.67 46.19 45.66 45.91 263,451 -0.27(-0.58%)
Jul 26, 2013 45.95 46.20 45.55 46.18 171,319 -0.62(-1.32%)
Jul 25, 2013 45.94 46.88 45.89 46.79 188,558 +0.19(+0.40%)
Jul 24, 2013 47.43 47.43 46.36 46.61 361,083 -1.62(-3.36%)
Jul 23, 2013 48.62 48.62 47.75 48.23 209,699 +0.01(+0.02%)
Jul 22, 2013 48.15 48.42 48.03 48.22 439,073 -0.03(-0.07%)
Jul 19, 2013 48.23 48.32 47.98 48.25 242,731 -0.45(-0.92%)
Jul 18, 2013 48.62 49.09 48.53 48.70 273,328 -0.26(-0.53%)
Jul 17, 2013 49.19 49.19 48.73 48.96 209,232 +0.82(+1.70%)
Jul 16, 2013 47.54 48.23 47.54 48.14 295,680 +0.47(+0.99%)
Jul 15, 2013 47.44 47.99 47.36 47.67 326,656 +1.69(+3.67%)
Jul 12, 2013 45.24 46.10 45.03 45.98 315,677 +0.45(+0.98%)
Jul 11, 2013 44.98 45.54 44.39 45.54 530,892 +1.44(+3.27%)
Jul 10, 2013 44.22 44.63 43.96 44.09 547,125 -1.46(-3.20%)
Jul 09, 2013 45.30 45.60 44.79 45.55 315,282 +0.90(+2.01%)
Jul 08, 2013 44.98 45.01 44.45 44.65 385,769 -0.62(-1.36%)
Jul 05, 2013 45.74 45.85 44.70 45.27 2,239,226 -0.42(-0.92%)
Jul 03, 2013 45.69 46.53 45.55 45.69 860,390 -1.48(-3.14%)
Jul 02, 2013 48.02 48.39 46.83 47.17 464,133 -0.70(-1.46%)
Jul 01, 2013 48.58 48.60 47.80 47.87 492,520 -0.26(-0.54%)
Jun 28, 2013 46.96 48.44 46.80 48.13 764,175 +1.57(+3.37%)
Jun 26, 2013 46.05 46.69 45.86 46.56 689,788 +1.49(+3.30%)
Jun 25, 2013 45.70 45.91 44.49 45.07 641,241 +0.64(+1.43%)
Jun 24, 2013 44.82 45.02 44.11 44.44 665,643 -1.80(-3.90%)
Jun 21, 2013 46.07 46.55 45.24 46.24 882,432 +1.07(+2.38%)
Jun 20, 2013 47.33 47.39 44.80 45.17 891,409 -3.70(-7.56%)
Jun 19, 2013 50.88 50.95 48.69 48.87 3,140,936 -1.36(-2.71%)
Jun 18, 2013 50.45 50.47 49.95 50.22 809,839 -0.56(-1.10%)
Jun 17, 2013 51.89 52.22 50.53 50.78 440,616 -0.21(-0.42%)
Jun 14, 2013 52.16 52.58 50.65 51.00 2,528,459 +0.19(+0.38%)
Jun 13, 2013 50.44 50.84 49.68 50.80 2,213,800 +0.71(+1.41%)
Jun 12, 2013 49.37 50.66 49.06 50.10 2,083,106 +1.84(+3.81%)
Jun 11, 2013 48.23 48.71 47.97 48.26 1,148,683 -1.24(-2.50%)
Jun 10, 2013 49.49 49.68 48.88 49.49 1,488,980 -0.23(-0.46%)
Jun 07, 2013 49.99 50.71 49.49 49.72 1,529,874 +1.49(+3.10%)
Jun 06, 2013 46.73 48.40 46.31 48.23 2,304,238 -2.31(-4.58%)
Jun 05, 2013 51.31 52.01 50.49 50.54 743,945 -0.71(-1.38%)
Jun 04, 2013 52.25 52.44 51.11 51.25 1,118,470 +0.72(+1.42%)
Jun 03, 2013 50.59 50.76 49.28 50.53 1,822,690 -4.55(-8.25%)
May 31, 2013 55.19 55.80 54.91 55.08 625,512 -1.22(-2.17%)
May 30, 2013 56.57 56.67 56.18 56.30 332,448 -0.14(-0.25%)
May 29, 2013 56.89 56.90 56.34 56.45 364,434 -1.82(-3.12%)
May 28, 2013 59.44 59.44 58.16 58.27 371,201 -1.46(-2.45%)
May 24, 2013 59.66 59.95 59.48 59.73 314,179 -0.61(-1.01%)
May 23, 2013 59.46 60.37 59.15 60.34 381,840 +0.17(+0.28%)
May 22, 2013 60.88 61.52 60.02 60.18 395,924 +0.26(+0.44%)
May 21, 2013 59.82 60.04 59.33 59.91 508,515 +0.60(+1.02%)
May 20, 2013 59.33 59.48 59.11 59.31 488,133 -1.18(-1.94%)
May 17, 2013 60.74 60.84 60.25 60.49 290,134 -0.53(-0.87%)
May 16, 2013 61.10 61.33 60.49 61.02 452,012 -0.40(-0.65%)
May 15, 2013 61.12 61.46 60.95 61.42 333,927 +1.49(+2.48%)
May 13, 2013 59.98 60.02 59.67 59.93 245,082 -0.26(-0.44%)
May 10, 2013 60.18 60.24 59.86 60.19 360,538 -0.36(-0.59%)
May 09, 2013 60.80 60.87 60.19 60.55 444,117 -0.89(-1.45%)
May 08, 2013 61.18 61.50 61.07 61.44 499,778 +0.89(+1.47%)
May 07, 2013 60.37 60.59 59.97 60.55 528,432 -0.07(-0.12%)
May 06, 2013 60.14 60.64 59.99 60.62 407,217 +0.83(+1.38%)
May 03, 2013 60.00 60.47 59.58 59.79 253,680 +0.02(+0.03%)
May 02, 2013 59.14 59.92 59.14 59.78 476,741 +2.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.