Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.09 39.24 38.61 38.61 304,948 -1.27(-3.18%)
Apr 29, 2015 40.07 40.30 39.88 39.88 316,860 -0.27(-0.68%)
Apr 28, 2015 39.82 40.29 39.77 40.15 185,518 +0.35(+0.89%)
Apr 27, 2015 39.41 39.88 39.24 39.80 307,976 +0.91(+2.35%)
Apr 24, 2015 38.60 38.98 38.47 38.88 191,006 +0.26(+0.66%)
Apr 23, 2015 38.08 38.70 38.00 38.63 190,207 +0.39(+1.01%)
Apr 22, 2015 38.14 38.31 38.03 38.24 235,982 -0.36(-0.94%)
Apr 21, 2015 38.35 38.88 38.05 38.60 452,366 +0.99(+2.63%)
Apr 20, 2015 37.51 37.66 37.46 37.62 261,816 -0.45(-1.19%)
Apr 17, 2015 37.81 38.15 37.65 38.07 518,036 +0.14(+0.37%)
Apr 16, 2015 37.81 38.15 37.52 37.93 830,296 +0.68(+1.83%)
Apr 15, 2015 37.28 37.53 36.80 37.25 583,518 -0.71(-1.87%)
Apr 14, 2015 37.89 38.27 37.69 37.95 255,690 +0.32(+0.85%)
Apr 13, 2015 38.23 38.41 37.61 37.63 321,771 -1.50(-3.83%)
Apr 10, 2015 38.79 39.15 38.78 39.13 175,455 -0.32(-0.81%)
Apr 09, 2015 39.74 39.91 39.33 39.45 521,694 +0.05(+0.13%)
Apr 08, 2015 39.40 39.70 39.21 39.40 383,328 +0.25(+0.63%)
Apr 07, 2015 39.48 39.65 39.14 39.16 317,327 -0.97(-2.42%)
Apr 06, 2015 39.78 40.38 39.64 40.13 1,030,501 +1.19(+3.07%)
Apr 02, 2015 38.71 38.93 38.93 38.93 326,731 +0.71(+1.85%)
Apr 01, 2015 38.18 38.46 38.00 38.23 404,187 +0.02(+0.06%)
Mar 31, 2015 37.90 38.36 37.80 38.20 526,263 -0.47(-1.21%)
Mar 30, 2015 38.32 38.74 38.32 38.67 253,022 +0.82(+2.15%)
Mar 27, 2015 37.99 38.08 37.77 37.86 219,795 -0.27(-0.71%)
Mar 26, 2015 38.27 38.54 37.89 38.13 336,291 -0.54(-1.38%)
Mar 25, 2015 39.63 39.92 38.62 38.66 382,915 -0.74(-1.88%)
Mar 24, 2015 39.21 39.43 39.02 39.40 340,694 -0.82(-2.05%)
Mar 23, 2015 40.01 40.38 39.80 40.23 327,491 +1.07(+2.73%)
Mar 20, 2015 38.78 39.37 38.53 39.16 427,123 +1.01(+2.65%)
Mar 19, 2015 38.28 38.65 37.97 38.14 760,732 -0.38(-0.98%)
Mar 18, 2015 37.37 38.79 37.11 38.52 870,398 +1.05(+2.79%)
Mar 17, 2015 37.12 37.63 37.10 37.48 691,038 +1.05(+2.89%)
Mar 16, 2015 36.55 36.56 35.99 36.42 333,648 +0.90(+2.53%)
Mar 13, 2015 35.62 35.82 35.31 35.53 622,882 -1.23(-3.34%)
Mar 12, 2015 36.69 36.96 36.44 36.75 896,334 +0.26(+0.70%)
Mar 11, 2015 35.94 36.70 35.64 36.50 536,802 +0.44(+1.21%)
Mar 10, 2015 36.51 36.62 36.03 36.06 1,174,048 -1.62(-4.30%)
Mar 09, 2015 37.81 37.98 37.58 37.68 405,985 +0.55(+1.49%)
Mar 06, 2015 37.25 37.45 36.77 37.13 967,063 -0.27(-0.73%)
Mar 05, 2015 37.96 38.25 37.07 37.40 1,399,808 -1.37(-3.53%)
Mar 04, 2015 39.66 40.48 38.67 38.77 1,542,567 -1.71(-4.23%)
Mar 03, 2015 40.62 40.75 40.47 40.48 470,186 -0.42(-1.03%)
Mar 02, 2015 40.85 40.95 40.54 40.90 354,681 +0.07(+0.18%)
Feb 27, 2015 40.89 41.17 40.64 40.83 1,069,266 -1.09(-2.59%)
Feb 26, 2015 42.35 42.39 41.87 41.91 273,839 -0.65(-1.53%)
Feb 25, 2015 42.81 43.00 42.44 42.56 244,251 -0.58(-1.35%)
Feb 24, 2015 42.60 43.23 42.32 43.15 195,328 +0.58(+1.35%)
Feb 23, 2015 42.48 42.73 42.42 42.57 839,446 -0.35(-0.82%)
Feb 20, 2015 42.35 43.03 42.32 42.93 176,580 +0.02(+0.06%)
Feb 19, 2015 42.58 43.37 42.57 42.90 273,348 +0.04(+0.10%)
Feb 18, 2015 42.30 42.90 42.26 42.86 508,152 +0.57(+1.34%)
Feb 17, 2015 42.28 42.39 41.92 42.29 275,508 -0.52(-1.21%)
Feb 13, 2015 42.48 42.81 42.81 42.81 226,161 -0.05(-0.12%)
Feb 12, 2015 42.04 42.96 42.04 42.86 434,318 +2.12(+5.19%)
Feb 11, 2015 41.06 41.06 40.49 40.75 647,905 +0.05(+0.12%)
Feb 10, 2015 40.56 40.75 40.43 40.70 446,158 -1.05(-2.52%)
Feb 09, 2015 41.00 41.82 40.75 41.75 696,586 +0.14(+0.34%)
Feb 06, 2015 42.06 42.11 41.41 41.61 420,432 -1.19(-2.79%)
Feb 05, 2015 42.49 42.90 42.40 42.80 945,393 +0.54(+1.29%)
Feb 04, 2015 43.31 43.36 42.19 42.26 777,311 -2.64(-5.89%)
Feb 03, 2015 45.17 45.22 44.24 44.90 942,501 -0.36(-0.80%)
Feb 02, 2015 44.84 45.35 44.84 45.27 307,831 +1.32(+3.00%)
Jan 30, 2015 44.33 44.80 43.89 43.95 501,842 -1.10(-2.45%)
Jan 29, 2015 45.31 45.47 44.57 45.05 420,652 -1.02(-2.22%)
Jan 28, 2015 46.70 46.80 45.89 46.07 460,231 -0.91(-1.93%)
Jan 27, 2015 47.01 47.28 46.79 46.98 965,330 -0.58(-1.21%)
Jan 26, 2015 47.04 47.88 47.01 47.55 467,325 +0.33(+0.70%)
Jan 23, 2015 47.57 47.79 47.13 47.22 286,846 -1.35(-2.78%)
Jan 22, 2015 47.46 48.71 47.19 48.58 704,065 +1.03(+2.16%)
Jan 21, 2015 47.06 47.82 46.93 47.55 1,106,716 +0.82(+1.76%)
Jan 20, 2015 46.41 46.82 46.11 46.72 688,474 +0.26(+0.57%)
Jan 16, 2015 45.63 46.56 45.47 46.46 974,362 +0.44(+0.95%)
Jan 15, 2015 46.87 46.99 45.90 46.02 494,374 -0.83(-1.77%)
Jan 14, 2015 46.61 47.00 46.54 46.85 237,718 -0.06(-0.12%)
Jan 13, 2015 47.33 47.44 46.53 46.91 361,221 -0.04(-0.09%)
Jan 12, 2015 46.89 47.13 46.76 46.95 196,236 +0.22(+0.48%)
Jan 09, 2015 47.02 47.20 46.44 46.73 606,416 +0.10(+0.21%)
Jan 08, 2015 46.25 46.89 46.19 46.63 542,060 +0.95(+2.07%)
Jan 07, 2015 45.69 45.79 45.24 45.69 343,343 +0.57(+1.26%)
Jan 06, 2015 45.24 45.68 44.79 45.12 386,538 +0.40(+0.90%)
Jan 05, 2015 45.28 45.40 44.67 44.71 483,766 +0.40(+0.91%)
Jan 02, 2015 44.43 44.51 44.15 44.31 296,607 -0.40(-0.90%)
Dec 31, 2014 44.53 44.71 44.71 44.71 176,240 +0.36(+0.82%)
Dec 30, 2014 44.31 44.50 44.10 44.35 316,091 +0.08(+0.19%)
Dec 29, 2014 44.37 44.53 44.10 44.27 174,051 -0.47(-1.05%)
Dec 26, 2014 45.03 45.14 44.71 44.74 61,712 -0.35(-0.77%)
Dec 24, 2014 44.67 45.08 45.08 45.08 37,895 +0.35(+0.77%)
Dec 23, 2014 44.79 45.11 44.38 44.74 160,027 -0.35(-0.77%)
Dec 22, 2014 44.87 45.18 44.86 45.08 189,725 +0.72(+1.63%)
Dec 19, 2014 44.09 44.62 43.82 44.36 417,623 +0.23(+0.52%)
Dec 18, 2014 43.64 44.21 43.60 44.13 1,040,847 +1.08(+2.51%)
Dec 17, 2014 41.89 44.26 41.64 43.05 934,549 +1.77(+4.29%)
Dec 16, 2014 41.22 41.94 40.67 41.28 555,093 -0.68(-1.63%)
Dec 15, 2014 43.40 43.49 41.75 41.96 681,403 -2.00(-4.55%)
Dec 12, 2014 44.36 44.45 43.80 43.96 418,050 -1.23(-2.71%)
Dec 11, 2014 45.86 46.03 45.16 45.19 182,124 +0.08(+0.18%)
Dec 10, 2014 45.62 45.66 45.01 45.11 217,202 -0.35(-0.76%)
Dec 09, 2014 45.62 45.62 45.17 45.45 506,672 -0.25(-0.54%)
Dec 08, 2014 45.78 45.88 45.39 45.70 388,491 -0.68(-1.46%)
Dec 05, 2014 46.60 46.75 46.13 46.38 250,559 -1.10(-2.32%)
Dec 04, 2014 46.88 47.70 46.88 47.48 317,258 +0.92(+1.98%)
Dec 03, 2014 46.75 46.75 46.39 46.56 259,746 -0.30(-0.65%)
Dec 02, 2014 46.53 46.89 46.53 46.86 868,309 -0.71(-1.49%)
Dec 01, 2014 47.24 47.83 47.02 47.57 363,509 +0.08(+0.17%)
Nov 28, 2014 47.74 48.24 47.32 47.49 432,538 +0.64(+1.37%)
Nov 26, 2014 46.42 46.85 46.85 46.85 282,033 +0.91(+1.97%)
Nov 25, 2014 45.89 46.23 45.86 45.94 145,977 -0.06(-0.13%)
Nov 24, 2014 45.84 46.00 45.62 46.00 523,424 -0.23(-0.50%)
Nov 21, 2014 46.01 46.28 45.83 46.23 426,093 +0.59(+1.30%)
Nov 20, 2014 45.20 45.77 45.17 45.64 208,272 +0.58(+1.30%)
Nov 19, 2014 44.85 45.13 44.53 45.05 207,351 -0.08(-0.18%)
Nov 18, 2014 44.64 45.13 44.57 45.13 269,811 +0.72(+1.63%)
Nov 17, 2014 44.80 44.83 44.22 44.41 661,663 -0.45(-1.01%)
Nov 14, 2014 44.33 44.87 44.10 44.86 384,750 +0.77(+1.76%)
Nov 13, 2014 43.97 44.29 43.84 44.09 417,785 +0.63(+1.46%)
Nov 12, 2014 43.22 43.78 43.14 43.45 261,717 +0.91(+2.15%)
Nov 11, 2014 42.39 42.66 42.21 42.54 145,633 +0.22(+0.53%)
Nov 10, 2014 42.70 42.70 42.22 42.32 224,842 -0.14(-0.33%)
Nov 07, 2014 42.12 42.48 41.95 42.46 175,661 +0.33(+0.78%)
Nov 06, 2014 43.05 43.18 42.01 42.13 798,322 -1.17(-2.70%)
Nov 05, 2014 43.87 43.87 43.03 43.30 350,080 -1.03(-2.32%)
Nov 04, 2014 43.96 44.37 43.87 44.33 268,393 +0.70(+1.60%)
Nov 03, 2014 44.20 44.23 43.54 43.63 759,796 -0.87(-1.96%)
Oct 31, 2014 44.38 44.80 44.24 44.50 416,024 -0.36(-0.81%)
Oct 30, 2014 44.22 45.06 44.18 44.86 219,256 +0.20(+0.44%)
Oct 29, 2014 45.31 45.59 44.43 44.66 494,435 -0.23(-0.51%)
Oct 28, 2014 44.13 45.07 44.07 44.89 414,148 +1.19(+2.71%)
Oct 27, 2014 43.32 43.74 43.91 43.71 349,389 -0.20(-0.45%)
Oct 24, 2014 43.56 44.04 43.43 43.91 425,148 +0.38(+0.87%)
Oct 23, 2014 43.25 43.78 43.24 43.53 768,029 +1.14(+2.70%)
Oct 22, 2014 42.73 42.74 42.28 42.38 403,766 -0.24(-0.56%)
Oct 21, 2014 42.32 42.73 42.21 42.62 223,351 +0.78(+1.87%)
Oct 20, 2014 41.65 41.89 41.41 41.84 291,490 +0.48(+1.15%)
Oct 17, 2014 41.37 41.57 41.15 41.36 285,088 +0.72(+1.76%)
Oct 16, 2014 40.03 41.26 39.86 40.65 440,799 -0.04(-0.10%)
Oct 15, 2014 41.02 41.17 39.66 40.69 612,526 +0.15(+0.37%)
Oct 14, 2014 40.53 40.87 40.25 40.54 283,746 +0.12(+0.31%)
Oct 13, 2014 40.73 41.14 40.37 40.42 646,683 +1.03(+2.61%)
Oct 10, 2014 39.75 40.00 39.28 39.39 599,782 -1.02(-2.53%)
Oct 09, 2014 40.70 40.95 40.34 40.41 472,409 +0.13(+0.33%)
Oct 08, 2014 39.21 40.37 39.05 40.28 919,636 +0.43(+1.07%)
Oct 07, 2014 40.39 40.44 39.82 39.85 222,652 -0.72(-1.77%)
Oct 06, 2014 40.58 40.84 40.15 40.56 347,853 +0.81(+2.03%)
Oct 03, 2014 40.06 40.23 39.29 39.76 660,401 -0.35(-0.88%)
Oct 02, 2014 40.14 40.48 39.43 40.11 633,411 +0.59(+1.50%)
Oct 01, 2014 40.22 40.29 39.37 39.52 518,411 -0.89(-2.20%)
Sep 30, 2014 40.18 40.51 40.00 40.41 278,104 +0.10(+0.25%)
Sep 29, 2014 40.09 40.53 39.85 40.31 464,298 -0.32(-0.79%)
Sep 26, 2014 40.47 40.76 40.37 40.63 475,996 +0.05(+0.12%)
Sep 25, 2014 40.83 40.83 40.38 40.58 785,535 -1.23(-2.95%)
Sep 24, 2014 41.90 41.90 41.21 41.82 619,212 -0.01(-0.02%)
Sep 23, 2014 42.47 42.56 41.80 41.82 264,545 -0.26(-0.61%)
Sep 22, 2014 42.34 42.47 41.94 42.08 352,429 +0.02(+0.04%)
Sep 19, 2014 43.14 43.14 41.86 42.06 297,712 -0.86(-2.00%)
Sep 18, 2014 42.86 42.98 42.61 42.92 518,765 -0.61(-1.40%)
Sep 17, 2014 44.08 44.28 43.35 43.53 421,186 -0.80(-1.80%)
Sep 16, 2014 43.59 44.42 43.42 44.33 630,385 +1.23(+2.85%)
Sep 15, 2014 43.48 43.48 43.01 43.10 324,044 +0.04(+0.10%)
Sep 12, 2014 43.67 43.70 42.85 43.06 371,609 -1.02(-2.32%)
Sep 11, 2014 44.43 44.46 43.98 44.08 359,618 -0.85(-1.89%)
Sep 10, 2014 44.46 44.98 44.32 44.93 164,434 +0.21(+0.46%)
Sep 09, 2014 45.17 45.25 44.48 44.72 689,351 -1.87(-4.01%)
Sep 08, 2014 46.82 46.86 46.44 46.59 359,912 -0.64(-1.36%)
Sep 05, 2014 46.90 47.36 46.85 47.23 165,364 +0.52(+1.11%)
Sep 04, 2014 47.00 47.16 46.56 46.71 532,954 +0.41(+0.89%)
Sep 03, 2014 46.38 46.45 46.13 46.30 299,944 +0.76(+1.66%)
Sep 02, 2014 45.62 45.62 45.40 45.55 358,090 -0.12(-0.27%)
Aug 29, 2014 46.12 45.67 45.67 45.67 228,833 -0.55(-1.19%)
Aug 28, 2014 46.05 46.22 45.80 46.22 261,947 -0.02(-0.05%)
Aug 27, 2014 46.13 46.29 45.92 46.25 193,944 +0.24(+0.52%)
Aug 26, 2014 45.87 46.11 45.86 46.01 504,947 +0.95(+2.10%)
Aug 25, 2014 44.73 45.08 44.73 45.06 148,900 +0.52(+1.16%)
Aug 22, 2014 44.73 44.87 44.44 44.54 237,910 -0.11(-0.24%)
Aug 21, 2014 44.76 45.08 44.60 44.65 192,478 +0.13(+0.30%)
Aug 20, 2014 44.48 44.95 44.28 44.52 237,553 -0.76(-1.67%)
Aug 19, 2014 45.40 45.50 45.11 45.27 141,458 +0.91(+2.06%)
Aug 18, 2014 44.03 44.44 43.93 44.36 326,116 +0.68(+1.55%)
Aug 15, 2014 44.17 44.18 43.17 43.68 345,892 -0.96(-2.16%)
Aug 14, 2014 44.95 45.08 44.61 44.65 183,100 +0.15(+0.33%)
Aug 13, 2014 44.65 44.65 44.31 44.50 306,863 -0.06(-0.13%)
Aug 12, 2014 44.18 44.56 44.13 44.56 197,321 +0.10(+0.22%)
Aug 11, 2014 44.65 44.76 44.20 44.46 595,476 -1.48(-3.23%)
Aug 08, 2014 45.14 46.01 44.99 45.94 269,149 +1.28(+2.88%)
Aug 07, 2014 45.37 45.37 44.47 44.66 462,147 -0.67(-1.47%)
Aug 06, 2014 45.06 45.62 45.06 45.32 1,370,332 -0.78(-1.70%)
Aug 05, 2014 46.88 46.88 45.86 46.11 337,080 -1.56(-3.26%)
Aug 04, 2014 47.90 47.97 47.23 47.66 304,973 +0.07(+0.14%)
Aug 01, 2014 47.17 47.81 46.91 47.60 774,526 +0.34(+0.71%)
Jul 31, 2014 47.59 47.62 47.09 47.26 501,917 -0.77(-1.61%)
Jul 30, 2014 48.72 48.86 47.42 48.03 792,400 -0.96(-1.95%)
Jul 29, 2014 49.64 49.73 48.99 48.99 234,409 -0.75(-1.51%)
Jul 28, 2014 49.62 49.80 49.14 49.74 234,449 +0.18(+0.37%)
Jul 25, 2014 49.48 49.79 49.38 49.55 142,919 +0.14(+0.28%)
Jul 24, 2014 49.32 49.55 49.25 49.41 383,238 +0.49(+0.99%)
Jul 23, 2014 48.72 49.05 48.60 48.93 267,711 +0.55(+1.14%)
Jul 22, 2014 48.27 48.55 48.18 48.38 392,266 +0.38(+0.79%)
Jul 21, 2014 48.05 48.07 47.56 48.00 473,314 +0.15(+0.31%)
Jul 18, 2014 46.83 48.01 46.83 47.85 332,628 +1.36(+2.92%)
Jul 17, 2014 47.75 47.76 46.43 46.49 261,008 -1.48(-3.09%)
Jul 16, 2014 47.59 48.06 47.58 47.97 331,448 +0.72(+1.53%)
Jul 15, 2014 47.33 47.42 46.92 47.25 181,196 +0.09(+0.19%)
Jul 14, 2014 46.80 47.18 46.80 47.16 253,145 +0.77(+1.67%)
Jul 11, 2014 45.97 46.48 45.97 46.39 92,263 +0.46(+1.00%)
Jul 10, 2014 45.61 45.94 45.45 45.92 310,765 -0.58(-1.26%)
Jul 09, 2014 46.21 46.53 46.03 46.51 192,670 +0.51(+1.11%)
Jul 08, 2014 46.29 46.34 45.89 46.00 107,330 +0.03(+0.07%)
Jul 07, 2014 45.66 45.97 45.58 45.97 229,989 +0.72(+1.58%)
Jul 03, 2014 44.22 45.25 45.25 45.25 96,075 +0.56(+1.25%)
Jul 02, 2014 44.24 44.76 44.06 44.69 296,436 -0.14(-0.31%)
Jul 01, 2014 45.13 45.20 44.57 44.83 605,409 -0.91(-2.00%)
Jun 30, 2014 45.83 45.90 45.64 45.74 205,156 -0.22(-0.48%)
Jun 27, 2014 45.54 45.97 45.43 45.97 148,702 +0.44(+0.96%)
Jun 26, 2014 45.87 45.96 45.12 45.53 243,509 -0.43(-0.93%)
Jun 25, 2014 45.41 45.97 45.32 45.96 180,231 +0.74(+1.65%)
Jun 24, 2014 45.94 46.18 45.01 45.21 420,710 -0.72(-1.57%)
Jun 23, 2014 45.64 45.97 45.61 45.93 209,490 +0.49(+1.07%)
Jun 20, 2014 45.16 45.50 45.00 45.45 167,505 -0.17(-0.37%)
Jun 19, 2014 45.96 46.03 45.43 45.62 602,600 -0.21(-0.46%)
Jun 18, 2014 44.92 45.95 44.71 45.83 474,880 +0.91(+2.02%)
Jun 17, 2014 44.81 44.95 44.64 44.92 379,374 +0.46(+1.04%)
Jun 16, 2014 44.87 45.09 44.34 44.46 620,284 -1.52(-3.31%)
Jun 13, 2014 45.93 46.13 45.78 45.98 475,603 -0.29(-0.63%)
Jun 12, 2014 46.85 46.96 46.20 46.27 630,423 +0.19(+0.40%)
Jun 11, 2014 46.50 46.52 46.02 46.09 481,399 -2.53(-5.20%)
Jun 10, 2014 48.00 48.62 47.94 48.62 467,970 +0.71(+1.49%)
Jun 06, 2014 47.59 48.01 47.56 47.90 373,787 +0.55(+1.16%)
Jun 05, 2014 46.92 47.37 46.52 47.35 705,403 +1.60(+3.49%)
Jun 04, 2014 45.80 45.85 45.42 45.76 129,944 -0.24(-0.53%)
Jun 03, 2014 45.97 46.08 45.79 46.00 742,336 -0.03(-0.07%)
Jun 02, 2014 46.06 46.34 45.87 46.03 927,239 -0.41(-0.87%)
May 30, 2014 46.91 46.91 46.39 46.44 452,116 -0.48(-1.02%)
May 29, 2014 46.49 46.99 46.39 46.91 1,021,877 +1.00(+2.17%)
May 28, 2014 46.09 46.18 45.60 45.92 227,687 +0.46(+1.02%)
May 27, 2014 45.77 45.77 45.05 45.46 835,264 -0.51(-1.11%)
May 23, 2014 45.87 45.97 45.97 45.97 411,838 -0.05(-0.11%)
May 22, 2014 45.62 46.13 45.53 46.02 392,009 +1.17(+2.62%)
May 21, 2014 44.62 44.87 44.46 44.84 266,415 +1.23(+2.82%)
May 20, 2014 43.61 43.83 43.38 43.61 428,811 -0.52(-1.18%)
May 19, 2014 43.94 44.35 43.94 44.13 177,569 +0.05(+0.11%)
May 16, 2014 44.03 44.21 43.81 44.08 258,644 +0.07(+0.17%)
May 15, 2014 44.79 44.96 43.68 44.01 419,243 -1.14(-2.53%)
May 14, 2014 44.94 45.36 44.82 45.15 201,325 -0.07(-0.16%)
May 13, 2014 45.12 45.37 45.08 45.22 335,541 +0.11(+0.23%)
May 12, 2014 44.70 45.12 44.65 45.12 487,958 +0.40(+0.89%)
May 09, 2014 44.57 44.77 44.41 44.72 260,164 -0.08(-0.18%)
May 08, 2014 44.81 45.05 44.71 44.80 351,195 +0.32(+0.71%)
May 07, 2014 44.05 44.49 43.90 44.48 198,659 +0.44(+0.99%)
May 06, 2014 44.12 44.32 44.01 44.05 728,166 +0.27(+0.61%)
May 05, 2014 44.31 44.31 43.47 43.78 220,910 +0.03(+0.07%)
May 02, 2014 43.57 44.09 43.56 43.75 531,435 +0.37(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.