Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.78 38.82 38.43 38.75 278,075 +0.28(+0.72%)
Apr 28, 2016 38.39 38.85 38.23 38.47 234,905 -0.16(-0.41%)
Apr 27, 2016 38.61 38.77 38.14 38.63 352,361 -0.15(-0.39%)
Apr 26, 2016 38.54 38.82 38.35 38.78 484,497 +0.80(+2.11%)
Apr 25, 2016 38.03 38.14 37.83 37.98 354,689 -0.08(-0.20%)
Apr 22, 2016 38.31 38.54 38.02 38.06 333,915 -0.25(-0.66%)
Apr 21, 2016 38.36 38.60 38.13 38.31 263,870 -0.51(-1.32%)
Apr 20, 2016 38.99 39.14 38.35 38.83 325,699 +0.05(+0.13%)
Apr 19, 2016 38.66 38.81 38.50 38.78 428,939 +0.23(+0.59%)
Apr 18, 2016 38.13 38.68 38.06 38.55 190,803 +0.59(+1.55%)
Apr 15, 2016 37.84 38.18 37.81 37.96 592,107 -0.30(-0.79%)
Apr 14, 2016 38.13 38.30 37.92 38.26 641,856 +0.08(+0.20%)
Apr 13, 2016 37.93 38.22 37.90 38.18 351,112 +0.46(+1.23%)
Apr 12, 2016 37.42 37.82 37.00 37.72 737,440 +0.28(+0.74%)
Apr 11, 2016 37.36 37.68 37.36 37.44 1,048,954 +1.05(+2.90%)
Apr 08, 2016 36.52 36.67 36.30 36.39 635,426 +0.67(+1.86%)
Apr 07, 2016 35.93 36.06 35.55 35.72 271,825 -0.90(-2.46%)
Apr 06, 2016 36.18 36.65 35.98 36.63 474,417 -0.03(-0.07%)
Apr 05, 2016 36.91 37.07 36.59 36.65 299,967 -0.60(-1.61%)
Apr 04, 2016 37.42 37.56 37.24 37.25 236,224 +0.40(+1.10%)
Apr 01, 2016 36.45 37.02 36.25 36.84 484,425 -0.12(-0.32%)
Mar 31, 2016 37.10 37.25 36.79 36.96 213,186 +0.36(+0.99%)
Mar 30, 2016 36.68 36.87 36.52 36.60 305,219 -0.03(-0.09%)
Mar 29, 2016 35.72 36.73 35.61 36.63 978,940 +0.98(+2.74%)
Mar 28, 2016 35.61 35.68 35.44 35.66 78,874 +0.03(+0.07%)
Mar 24, 2016 35.12 35.63 35.63 35.63 205,901 +0.62(+1.78%)
Mar 23, 2016 35.10 35.31 34.93 35.01 355,811 -0.73(-2.05%)
Mar 22, 2016 35.42 35.86 35.35 35.74 533,616 -0.84(-2.30%)
Mar 21, 2016 36.34 36.69 36.29 36.58 454,354 +0.21(+0.58%)
Mar 18, 2016 35.90 36.53 35.90 36.37 663,045 +0.30(+0.82%)
Mar 17, 2016 35.39 36.20 35.39 36.08 693,683 +0.83(+2.34%)
Mar 16, 2016 33.72 35.34 33.65 35.25 625,107 +0.85(+2.48%)
Mar 15, 2016 34.25 34.40 33.94 34.40 359,923 -0.62(-1.76%)
Mar 14, 2016 34.74 35.23 34.58 35.01 559,122 +0.09(+0.27%)
Mar 11, 2016 34.48 35.01 34.32 34.92 536,907 +0.75(+2.20%)
Mar 10, 2016 34.16 34.34 33.59 34.17 305,791 +0.13(+0.37%)
Mar 09, 2016 33.71 34.33 33.65 34.05 322,681 +0.66(+1.97%)
Mar 08, 2016 33.45 33.64 33.23 33.39 177,070 +0.01(+0.03%)
Mar 07, 2016 33.14 33.51 32.97 33.38 190,161 -0.15(-0.45%)
Mar 04, 2016 32.85 33.71 32.79 33.53 296,234 +0.21(+0.63%)
Mar 03, 2016 32.76 33.33 32.62 33.32 456,532 +0.18(+0.53%)
Mar 02, 2016 32.42 33.17 32.40 33.14 225,381 +0.54(+1.66%)
Mar 01, 2016 32.04 32.70 32.00 32.60 409,955 +1.00(+3.17%)
Feb 29, 2016 31.71 32.03 31.60 31.60 404,650 +0.65(+2.10%)
Feb 26, 2016 31.78 31.85 30.82 30.95 450,042 -1.24(-3.85%)
Feb 25, 2016 32.05 32.22 31.85 32.19 427,534 +0.31(+0.98%)
Feb 24, 2016 31.39 32.01 31.22 31.88 337,350 +0.19(+0.59%)
Feb 23, 2016 32.08 32.23 31.71 31.69 413,567 -0.30(-0.92%)
Feb 22, 2016 31.57 32.00 31.55 31.99 248,678 +1.12(+3.63%)
Feb 19, 2016 30.67 31.03 30.66 30.87 217,218 +0.07(+0.22%)
Feb 18, 2016 30.80 30.95 30.71 30.80 363,063 +0.02(+0.05%)
Feb 17, 2016 30.53 31.04 30.45 30.78 351,628 +0.90(+3.02%)
Feb 16, 2016 30.16 30.16 29.76 29.88 385,224 -0.54(-1.77%)
Feb 12, 2016 30.39 30.42 30.42 30.42 240,179 +0.31(+1.04%)
Feb 11, 2016 30.07 30.46 29.86 30.11 525,574 -0.13(-0.45%)
Feb 10, 2016 30.30 30.67 30.24 30.24 364,742 -0.08(-0.25%)
Feb 09, 2016 29.99 30.51 29.92 30.32 517,896 -0.40(-1.29%)
Feb 08, 2016 30.84 30.88 30.33 30.71 338,564 -0.83(-2.65%)
Feb 05, 2016 31.74 31.75 31.44 31.55 323,717 -0.21(-0.66%)
Feb 04, 2016 31.97 32.04 31.57 31.76 459,173 -0.18(-0.55%)
Feb 03, 2016 31.25 32.03 30.93 31.94 587,330 +1.71(+5.66%)
Feb 02, 2016 30.83 30.83 30.18 30.23 1,010,316 -0.97(-3.11%)
Feb 01, 2016 30.68 31.32 30.59 31.20 216,445 -0.16(-0.51%)
Jan 29, 2016 30.88 31.39 30.78 31.36 503,691 +0.83(+2.71%)
Jan 28, 2016 30.49 30.56 30.22 30.53 247,984 +0.61(+2.03%)
Jan 27, 2016 30.12 30.34 29.72 29.92 298,265 +0.01(+0.03%)
Jan 26, 2016 29.45 29.93 29.45 29.91 185,427 +1.13(+3.93%)
Jan 25, 2016 29.06 29.20 28.74 28.78 126,852 -0.50(-1.70%)
Jan 22, 2016 29.10 29.32 28.93 29.28 332,622 +0.96(+3.39%)
Jan 21, 2016 28.16 28.68 28.03 28.32 548,795 -0.46(-1.61%)
Jan 20, 2016 28.63 28.99 27.95 28.78 642,083 -0.08(-0.29%)
Jan 19, 2016 29.29 29.29 28.68 28.87 593,082 -0.08(-0.26%)
Jan 15, 2016 29.03 28.94 28.94 28.94 513,331 -0.78(-2.64%)
Jan 14, 2016 29.53 29.90 29.30 29.73 281,996 +0.31(+1.06%)
Jan 13, 2016 30.17 30.18 29.26 29.42 332,827 +0.02(+0.06%)
Jan 12, 2016 29.55 29.75 29.17 29.40 380,529 +0.21(+0.72%)
Jan 11, 2016 29.48 29.59 28.76 29.19 261,588 +0.48(+1.67%)
Jan 08, 2016 29.65 29.68 28.69 28.71 356,809 -0.79(-2.69%)
Jan 07, 2016 29.09 30.02 29.02 29.50 462,445 +0.03(+0.09%)
Jan 06, 2016 29.35 29.63 29.35 29.48 364,811 -0.17(-0.57%)
Jan 05, 2016 29.69 29.75 29.47 29.64 399,155 -0.13(-0.45%)
Jan 04, 2016 29.71 29.80 29.32 29.78 351,931 -0.88(-2.86%)
Dec 31, 2015 31.09 30.66 30.66 30.66 383,693 -0.57(-1.84%)
Dec 30, 2015 31.41 31.66 31.20 31.23 199,294 -0.52(-1.65%)
Dec 29, 2015 31.88 31.94 31.63 31.75 176,297 -0.20(-0.63%)
Dec 28, 2015 31.84 32.00 31.74 31.95 150,543 +0.28(+0.88%)
Dec 24, 2015 31.78 31.68 31.68 31.68 66,182 -0.17(-0.53%)
Dec 23, 2015 31.58 31.85 31.53 31.84 327,306 +0.44(+1.40%)
Dec 22, 2015 30.62 31.44 30.61 31.41 198,966 -0.13(-0.40%)
Dec 21, 2015 31.19 31.89 31.19 31.53 167,819 +0.45(+1.44%)
Dec 18, 2015 31.10 31.24 30.97 31.09 342,772 -0.02(-0.05%)
Dec 17, 2015 31.68 31.74 31.10 31.10 453,820 -0.26(-0.83%)
Dec 16, 2015 30.83 31.72 30.66 31.36 421,809 +0.96(+3.16%)
Dec 15, 2015 30.39 30.67 30.28 30.40 636,768 +0.94(+3.20%)
Dec 14, 2015 29.24 29.48 28.82 29.46 342,549 +0.15(+0.52%)
Dec 11, 2015 29.92 30.00 29.31 29.31 487,543 -1.44(-4.69%)
Dec 10, 2015 31.27 31.33 30.69 30.75 367,042 -0.89(-2.82%)
Dec 09, 2015 31.69 32.11 31.45 31.64 430,957 +0.09(+0.29%)
Dec 08, 2015 31.46 31.60 31.27 31.55 261,693 -0.04(-0.13%)
Dec 07, 2015 31.94 31.94 31.53 31.59 222,822 -0.55(-1.70%)
Dec 04, 2015 32.08 32.39 31.90 32.14 300,528 -0.35(-1.06%)
Dec 03, 2015 32.94 33.28 32.34 32.48 217,197 -0.21(-0.64%)
Dec 02, 2015 32.97 33.19 32.62 32.70 295,847 -0.36(-1.10%)
Dec 01, 2015 33.08 33.25 32.86 33.06 395,395 +0.77(+2.38%)
Nov 30, 2015 32.50 32.71 32.09 32.29 344,599 +0.14(+0.45%)
Nov 27, 2015 32.37 32.48 32.13 32.15 232,887 -1.01(-3.05%)
Nov 25, 2015 33.35 33.16 33.16 33.16 265,401 -0.23(-0.68%)
Nov 24, 2015 33.28 33.59 32.74 33.39 906,112 -1.50(-4.30%)
Nov 23, 2015 35.29 35.38 34.78 34.89 311,416 -0.67(-1.90%)
Nov 20, 2015 35.76 35.82 35.51 35.56 215,996 +0.14(+0.40%)
Nov 19, 2015 35.34 35.63 35.26 35.42 123,568 -0.08(-0.24%)
Nov 18, 2015 35.27 35.53 35.00 35.50 324,525 +0.13(+0.38%)
Nov 17, 2015 35.56 35.65 35.20 35.37 217,168 -0.18(-0.50%)
Nov 16, 2015 35.18 35.56 35.01 35.54 529,404 -0.05(-0.14%)
Nov 13, 2015 35.81 35.93 35.51 35.59 400,518 +0.06(+0.17%)
Nov 12, 2015 35.28 35.92 35.28 35.54 292,857 -0.04(-0.12%)
Nov 11, 2015 35.47 35.65 35.23 35.58 160,672 +0.50(+1.42%)
Nov 10, 2015 34.79 35.16 34.66 35.08 817,145 +0.32(+0.92%)
Nov 09, 2015 35.19 35.19 34.68 34.76 491,642 -0.57(-1.62%)
Nov 06, 2015 35.12 35.34 34.75 35.33 558,803 -0.84(-2.33%)
Nov 05, 2015 36.24 36.31 35.96 36.18 248,340 +0.14(+0.40%)
Nov 04, 2015 36.76 36.77 35.85 36.03 755,123 -0.99(-2.66%)
Nov 03, 2015 36.41 37.23 36.41 37.02 713,173 -0.18(-0.48%)
Nov 02, 2015 36.96 37.22 36.84 37.20 1,334,187 +3.26(+9.61%)
Oct 30, 2015 33.72 34.20 33.57 33.93 529,979 +1.16(+3.55%)
Oct 29, 2015 32.93 32.99 32.64 32.77 893,027 -0.42(-1.27%)
Oct 28, 2015 33.70 33.93 32.76 33.19 429,544 -0.50(-1.48%)
Oct 27, 2015 33.65 33.87 33.47 33.69 298,891 -0.52(-1.53%)
Oct 26, 2015 34.56 34.60 34.14 34.21 327,142 -0.16(-0.47%)
Oct 23, 2015 34.79 34.81 34.19 34.37 191,803 -0.67(-1.90%)
Oct 22, 2015 34.89 35.16 34.83 35.04 163,669 +0.72(+2.11%)
Oct 21, 2015 34.24 34.57 34.24 34.31 181,796 -0.19(-0.54%)
Oct 20, 2015 34.68 34.71 34.38 34.50 207,544 +0.29(+0.84%)
Oct 19, 2015 34.39 34.39 34.09 34.21 384,000 +0.03(+0.07%)
Oct 16, 2015 34.22 34.41 33.77 34.19 388,630 -0.39(-1.12%)
Oct 15, 2015 34.41 34.63 34.11 34.57 288,229 +0.61(+1.79%)
Oct 14, 2015 33.81 34.08 33.62 33.97 579,894 +1.02(+3.10%)
Oct 13, 2015 33.01 33.43 32.89 32.95 283,330 -0.82(-2.42%)
Oct 12, 2015 34.02 34.14 33.66 33.77 308,750 -0.31(-0.92%)
Oct 09, 2015 33.94 34.32 33.91 34.08 312,888 -0.34(-0.98%)
Oct 08, 2015 33.88 34.55 33.67 34.41 520,916 +0.83(+2.49%)
Oct 07, 2015 33.28 33.86 33.23 33.58 710,697 +0.94(+2.89%)
Oct 06, 2015 32.26 32.82 32.09 32.64 483,242 +0.12(+0.36%)
Oct 05, 2015 31.96 32.56 31.92 32.52 812,653 +0.62(+1.96%)
Oct 02, 2015 30.46 31.96 30.40 31.89 1,119,693 +1.28(+4.19%)
Oct 01, 2015 30.89 30.99 30.34 30.61 416,115 -0.19(-0.60%)
Sep 30, 2015 30.64 30.84 30.39 30.80 566,784 +0.54(+1.78%)
Sep 29, 2015 30.35 30.55 30.12 30.26 193,761 +0.56(+1.87%)
Sep 28, 2015 30.13 30.17 29.64 29.70 314,714 -0.62(-2.06%)
Sep 25, 2015 30.70 30.70 30.16 30.33 344,345 -0.08(-0.25%)
Sep 24, 2015 29.84 30.43 29.46 30.40 686,757 +0.00(+0.00%)
Sep 23, 2015 30.77 30.84 30.35 30.40 327,194 -0.62(-1.98%)
Sep 22, 2015 30.83 31.10 30.64 31.02 336,963 -0.44(-1.39%)
Sep 21, 2015 31.59 31.65 31.30 31.46 343,659 +0.78(+2.56%)
Sep 18, 2015 30.88 31.46 30.59 30.67 350,021 -0.58(-1.86%)
Sep 17, 2015 31.03 32.11 30.94 31.25 550,318 +0.27(+0.87%)
Sep 16, 2015 30.76 31.14 30.72 30.98 435,118 +0.62(+2.03%)
Sep 15, 2015 29.93 30.38 29.88 30.37 434,328 +1.14(+3.89%)
Sep 14, 2015 29.02 29.25 28.86 29.23 403,172 -0.25(-0.86%)
Sep 11, 2015 29.42 29.63 29.14 29.48 225,482 -0.25(-0.85%)
Sep 10, 2015 29.33 29.96 29.19 29.74 215,525 +0.63(+2.17%)
Sep 09, 2015 29.86 29.93 29.09 29.10 377,368 -0.89(-2.98%)
Sep 08, 2015 29.88 30.03 29.58 30.00 423,703 +0.07(+0.23%)
Sep 04, 2015 30.64 29.93 29.93 29.93 627,139 -0.76(-2.47%)
Sep 03, 2015 30.98 31.32 30.66 30.69 710,918 -0.81(-2.57%)
Sep 02, 2015 31.46 31.53 31.02 31.50 366,244 +0.50(+1.60%)
Sep 01, 2015 31.59 31.62 30.85 31.00 987,207 -1.23(-3.82%)
Aug 31, 2015 32.11 32.45 31.90 32.23 401,135 +0.39(+1.22%)
Aug 28, 2015 31.68 32.11 31.53 31.84 359,690 -0.77(-2.35%)
Aug 27, 2015 32.05 32.63 31.91 32.61 513,783 +0.70(+2.19%)
Aug 26, 2015 31.50 31.96 30.93 31.91 475,997 +1.81(+6.02%)
Aug 25, 2015 31.19 31.60 30.01 30.10 448,516 -0.20(-0.67%)
Aug 24, 2015 29.70 31.18 29.28 30.30 904,915 -0.61(-1.96%)
Aug 21, 2015 31.49 31.68 30.89 30.91 535,031 -0.97(-3.04%)
Aug 20, 2015 31.70 32.36 31.66 31.88 359,623 -0.19(-0.60%)
Aug 19, 2015 32.03 32.54 31.70 32.07 688,446 -0.64(-1.96%)
Aug 18, 2015 32.96 33.12 32.59 32.71 218,686 -0.75(-2.24%)
Aug 17, 2015 33.50 33.98 33.34 33.46 430,191 -0.59(-1.73%)
Aug 14, 2015 34.07 34.32 33.85 34.05 150,403 +0.08(+0.25%)
Aug 13, 2015 33.76 34.26 33.55 33.97 351,855 -1.23(-3.50%)
Aug 12, 2015 35.29 35.29 34.99 35.20 280,468 -0.48(-1.35%)
Aug 11, 2015 35.68 36.02 35.46 35.68 357,328 +0.78(+2.22%)
Aug 10, 2015 34.85 35.06 34.76 34.90 365,740 -0.22(-0.62%)
Aug 07, 2015 35.21 35.35 35.00 35.12 155,832 -0.18(-0.50%)
Aug 06, 2015 35.32 35.46 35.11 35.30 219,175 +0.52(+1.50%)
Aug 05, 2015 35.20 35.35 34.65 34.78 159,303 -0.22(-0.63%)
Aug 04, 2015 35.07 35.36 34.89 35.00 453,077 -0.10(-0.29%)
Aug 03, 2015 35.51 35.51 34.75 35.10 388,486 -1.13(-3.12%)
Jul 31, 2015 35.75 36.30 35.75 36.23 517,932 +1.17(+3.34%)
Jul 30, 2015 35.06 35.09 34.71 35.06 211,178 -0.21(-0.60%)
Jul 29, 2015 35.30 35.50 35.24 35.27 324,532 +0.00(+0.00%)
Jul 28, 2015 35.26 35.40 35.02 35.27 319,093 +0.67(+1.92%)
Jul 27, 2015 35.11 35.23 34.51 34.60 483,458 -1.17(-3.28%)
Jul 24, 2015 35.72 35.99 35.48 35.77 532,933 +0.11(+0.31%)
Jul 23, 2015 36.29 36.66 35.48 35.66 576,012 -1.44(-3.88%)
Jul 22, 2015 37.11 37.27 36.88 37.10 215,729 -0.44(-1.17%)
Jul 21, 2015 37.38 37.72 37.32 37.54 151,336 -0.03(-0.09%)
Jul 20, 2015 38.20 38.20 37.28 37.58 248,303 -1.40(-3.59%)
Jul 17, 2015 38.82 38.98 38.78 38.97 179,317 +0.24(+0.63%)
Jul 16, 2015 38.87 38.97 38.60 38.73 158,397 -0.03(-0.07%)
Jul 15, 2015 38.76 38.88 38.63 38.76 156,620 -0.50(-1.27%)
Jul 14, 2015 39.22 39.29 39.03 39.25 284,252 +0.18(+0.45%)
Jul 13, 2015 38.90 39.25 38.84 39.08 236,394 +0.37(+0.96%)
Jul 10, 2015 38.81 38.94 38.49 38.70 239,653 +0.97(+2.57%)
Jul 09, 2015 38.20 38.25 37.71 37.74 292,842 +0.75(+2.03%)
Jul 08, 2015 37.36 37.46 36.92 36.99 277,304 -1.20(-3.13%)
Jul 07, 2015 37.94 38.22 37.43 38.18 298,630 -0.01(-0.02%)
Jul 06, 2015 37.81 38.33 37.77 38.19 226,157 +0.35(+0.91%)
Jul 02, 2015 37.60 37.85 37.85 37.85 194,572 +0.09(+0.25%)
Jul 01, 2015 38.26 38.47 37.47 37.75 202,746 -0.30(-0.78%)
Jun 30, 2015 38.17 38.21 37.88 38.05 391,369 +0.75(+2.01%)
Jun 29, 2015 37.90 38.04 37.28 37.30 344,211 -1.56(-4.01%)
Jun 26, 2015 38.98 39.12 38.78 38.86 196,999 -0.09(-0.24%)
Jun 25, 2015 39.08 39.19 38.86 38.95 144,895 +0.13(+0.34%)
Jun 24, 2015 38.97 39.19 38.81 38.82 306,352 +0.06(+0.15%)
Jun 23, 2015 38.50 38.84 38.31 38.76 480,481 -0.13(-0.34%)
Jun 22, 2015 38.75 39.12 38.63 38.89 355,221 +0.96(+2.54%)
Jun 19, 2015 37.94 38.37 37.85 37.93 306,747 +0.30(+0.79%)
Jun 18, 2015 37.76 37.93 37.58 37.63 251,330 +0.34(+0.91%)
Jun 17, 2015 36.75 37.58 36.59 37.30 346,282 +0.72(+1.96%)
Jun 16, 2015 36.77 36.99 36.45 36.58 151,589 +0.37(+1.02%)
Jun 15, 2015 36.33 36.36 35.99 36.21 169,571 -0.82(-2.22%)
Jun 12, 2015 37.02 37.06 36.88 37.03 126,290 -0.20(-0.53%)
Jun 11, 2015 36.97 37.34 36.83 37.23 362,644 +0.66(+1.80%)
Jun 10, 2015 36.28 36.71 36.06 36.57 530,904 +1.09(+3.06%)
Jun 09, 2015 35.78 35.81 35.41 35.48 542,987 -0.21(-0.58%)
Jun 08, 2015 35.06 35.75 34.96 35.69 1,433,362 -2.53(-6.61%)
Jun 05, 2015 37.78 38.42 37.76 38.22 362,495 +0.00(+0.00%)
Jun 04, 2015 38.39 38.79 38.06 38.22 662,180 -0.46(-1.19%)
Jun 03, 2015 38.56 38.76 38.35 38.68 674,529 +0.81(+2.13%)
Jun 02, 2015 37.71 38.02 37.55 37.87 213,725 +0.44(+1.19%)
Jun 01, 2015 37.95 38.30 37.20 37.43 496,185 -1.10(-2.86%)
May 29, 2015 39.56 39.59 38.45 38.53 388,132 -0.80(-2.03%)
May 28, 2015 39.23 39.35 38.90 39.33 213,625 -0.44(-1.12%)
May 27, 2015 38.97 39.79 38.79 39.77 171,015 +0.59(+1.51%)
May 26, 2015 39.95 39.97 39.00 39.18 476,648 -1.69(-4.13%)
May 22, 2015 40.99 40.87 40.87 40.87 574,269 -0.54(-1.29%)
May 21, 2015 41.65 41.65 41.17 41.40 179,182 -0.67(-1.59%)
May 20, 2015 41.91 42.28 41.91 42.07 344,340 -0.12(-0.27%)
May 19, 2015 42.18 42.38 41.97 42.19 299,716 -0.26(-0.60%)
May 18, 2015 42.43 42.62 42.29 42.44 946,260 +0.21(+0.49%)
May 15, 2015 41.75 42.24 41.68 42.24 221,868 +0.37(+0.88%)
May 14, 2015 41.61 41.95 41.47 41.87 479,805 +1.34(+3.31%)
May 13, 2015 40.56 40.84 40.42 40.52 546,719 +0.79(+1.99%)
May 12, 2015 39.23 39.82 38.97 39.73 600,241 +0.84(+2.16%)
May 11, 2015 39.06 39.26 38.69 38.89 196,503 +0.07(+0.19%)
May 08, 2015 38.69 39.29 38.64 38.82 585,700 +0.54(+1.40%)
May 07, 2015 38.09 38.40 37.89 38.28 506,379 +0.51(+1.35%)
May 06, 2015 38.01 38.15 37.72 37.77 231,488 -0.24(-0.63%)
May 05, 2015 38.43 38.48 37.79 38.01 831,149 -0.46(-1.20%)
May 04, 2015 38.28 38.56 38.04 38.47 858,615 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.