Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.828 6.856 6.779 6.837 84,172 +0.06(+0.85%)
Apr 29, 2003 6.731 6.779 6.678 6.779 70,455 +0.05(+0.79%)
Apr 28, 2003 6.722 6.755 6.688 6.727 87,497 -0.03(-0.50%)
Apr 25, 2003 6.779 6.779 6.717 6.760 105,786 -0.01(-0.21%)
Apr 24, 2003 6.727 6.775 6.640 6.775 94,563 +0.06(+0.86%)
Apr 23, 2003 6.804 6.804 6.678 6.717 141,742 -0.07(-1.06%)
Apr 22, 2003 6.808 6.852 6.746 6.789 100,175 -0.04(-0.63%)
Apr 21, 2003 6.919 6.919 6.818 6.832 77,729 -0.06(-0.91%)
Apr 17, 2003 6.905 6.919 6.847 6.895 74,196 +0.04(+0.56%)
Apr 16, 2003 6.881 6.900 6.784 6.856 79,599 -0.04(-0.56%)
Apr 15, 2003 6.856 6.895 6.832 6.895 84,380 +0.01(+0.21%)
Apr 14, 2003 6.876 6.924 6.847 6.881 77,105 -0.04(-0.63%)
Apr 11, 2003 6.905 6.929 6.856 6.924 51,126 +0.00(+0.07%)
Apr 10, 2003 6.953 6.962 6.890 6.919 51,334 -0.01(-0.14%)
Apr 09, 2003 6.977 6.977 6.881 6.929 72,325 +0.00(+0.00%)
Apr 08, 2003 6.924 6.996 6.881 6.929 65,259 +0.02(+0.35%)
Apr 07, 2003 6.914 6.929 6.890 6.905 96,850 +0.03(+0.49%)
Apr 04, 2003 6.929 6.929 6.837 6.871 71,702 -0.06(-0.83%)
Apr 03, 2003 6.929 7.001 6.885 6.929 85,627 +0.02(+0.35%)
Apr 02, 2003 6.905 6.919 6.842 6.905 75,027 +0.00(+0.00%)
Apr 01, 2003 6.852 6.924 6.818 6.905 55,491 +0.04(+0.56%)
Mar 31, 2003 6.736 6.881 6.731 6.866 67,130 +0.13(+2.00%)
Mar 28, 2003 6.717 6.736 6.688 6.731 29,720 +0.06(+0.94%)
Mar 27, 2003 6.712 6.727 6.664 6.669 18,912 -0.04(-0.65%)
Mar 26, 2003 6.664 6.755 6.664 6.712 69,416 +0.02(+0.36%)
Mar 25, 2003 6.727 6.736 6.669 6.688 50,087 -0.00(-0.07%)
Mar 24, 2003 6.712 6.731 6.659 6.693 29,512 -0.02(-0.29%)
Mar 21, 2003 6.688 6.712 6.664 6.712 35,955 +0.00(+0.07%)
Mar 20, 2003 6.784 6.784 6.659 6.707 50,503 -0.03(-0.43%)
Mar 19, 2003 6.698 6.847 6.688 6.736 80,639 +0.07(+1.08%)
Mar 18, 2003 6.775 6.775 6.645 6.664 53,620 -0.09(-1.28%)
Mar 17, 2003 6.784 6.808 6.736 6.751 46,762 -0.08(-1.13%)
Mar 14, 2003 6.770 6.832 6.760 6.828 55,491 +0.01(+0.14%)
Mar 13, 2003 6.794 6.905 6.779 6.818 97,889 +0.02(+0.28%)
Mar 12, 2003 6.765 6.856 6.760 6.799 97,057 -0.06(-0.84%)
Mar 11, 2003 6.760 6.856 6.717 6.856 52,166 +0.14(+2.15%)
Mar 10, 2003 6.765 6.813 6.688 6.712 84,587 -0.06(-0.92%)
Mar 07, 2003 6.736 6.784 6.712 6.775 39,488 -0.01(-0.14%)
Mar 06, 2003 6.736 6.856 6.712 6.784 59,855 +0.00(+0.00%)
Mar 05, 2003 6.784 6.784 6.688 6.784 75,859 +0.02(+0.36%)
Mar 04, 2003 6.683 6.784 6.640 6.760 55,699 +0.03(+0.43%)
Mar 03, 2003 6.664 6.731 6.640 6.731 52,373 +0.07(+1.01%)
Feb 28, 2003 6.683 6.731 6.640 6.664 85,211 +0.00(+0.00%)
Feb 27, 2003 6.722 6.731 6.626 6.664 74,819 -0.05(-0.79%)
Feb 26, 2003 6.621 6.717 6.616 6.717 64,636 +0.10(+1.45%)
Feb 25, 2003 6.650 6.688 6.592 6.621 65,259 -0.03(-0.43%)
Feb 24, 2003 6.616 6.654 6.524 6.650 51,126 +0.04(+0.58%)
Feb 21, 2003 6.496 6.611 6.496 6.611 56,322 +0.09(+1.40%)
Feb 20, 2003 6.515 6.568 6.457 6.520 74,196 +0.00(+0.07%)
Feb 19, 2003 6.476 6.563 6.447 6.515 52,373 -0.01(-0.15%)
Feb 18, 2003 6.520 6.539 6.472 6.524 52,166 +0.04(+0.67%)
Feb 14, 2003 6.539 6.587 6.472 6.481 53,413 -0.11(-1.61%)
Feb 13, 2003 6.476 6.592 6.476 6.587 31,798 +0.09(+1.41%)
Feb 12, 2003 6.577 6.606 6.481 6.496 58,401 -0.08(-1.17%)
Feb 11, 2003 6.472 6.606 6.433 6.573 57,361 +0.14(+2.25%)
Feb 10, 2003 6.472 6.496 6.375 6.428 26,186 -0.04(-0.67%)
Feb 07, 2003 6.496 6.539 6.472 6.472 46,138 -0.12(-1.75%)
Feb 06, 2003 6.640 6.640 6.568 6.587 51,750 -0.03(-0.44%)
Feb 05, 2003 6.606 6.674 6.587 6.616 33,045 -0.01(-0.22%)
Feb 04, 2003 6.626 6.674 6.592 6.630 54,452 -0.01(-0.14%)
Feb 03, 2003 6.549 6.640 6.549 6.640 31,590 +0.10(+1.47%)
Jan 31, 2003 6.635 6.688 6.524 6.544 57,361 -0.05(-0.80%)
Jan 30, 2003 6.544 6.616 6.544 6.597 25,563 +0.00(+0.07%)
Jan 29, 2003 6.592 6.621 6.505 6.592 65,675 +0.03(+0.51%)
Jan 28, 2003 6.568 6.626 6.476 6.558 95,810 -0.01(-0.15%)
Jan 27, 2003 6.544 6.630 6.520 6.568 61,934 +0.02(+0.37%)
Jan 24, 2003 6.520 6.597 6.505 6.544 31,798 -0.05(-0.80%)
Jan 23, 2003 6.563 6.597 6.500 6.597 47,593 +0.05(+0.81%)
Jan 22, 2003 6.544 6.587 6.438 6.544 64,012 -0.05(-0.73%)
Jan 21, 2003 6.496 6.592 6.447 6.592 52,997 +0.12(+1.86%)
Jan 17, 2003 6.491 6.515 6.375 6.472 39,696 -0.04(-0.59%)
Jan 16, 2003 6.496 6.568 6.447 6.510 57,985 +0.04(+0.59%)
Jan 15, 2003 6.414 6.491 6.399 6.472 41,566 +0.03(+0.52%)
Jan 14, 2003 6.423 6.457 6.375 6.438 121,166 -0.00(-0.07%)
Jan 13, 2003 6.409 6.447 6.356 6.443 51,126 +0.02(+0.30%)
Jan 10, 2003 6.438 6.467 6.375 6.423 49,464 +0.01(+0.15%)
Jan 09, 2003 6.332 6.423 6.332 6.414 54,660 +0.06(+0.98%)
Jan 08, 2003 6.423 6.433 6.327 6.351 62,349 -0.07(-1.05%)
Jan 07, 2003 6.423 6.438 6.351 6.419 36,370 +0.02(+0.38%)
Jan 06, 2003 6.327 6.399 6.327 6.395 21,822 +0.12(+1.84%)
Jan 03, 2003 6.351 6.351 6.260 6.279 41,774 -0.11(-1.73%)
Jan 02, 2003 6.327 6.390 6.274 6.390 47,178 +0.06(+0.99%)
Dec 31, 2002 6.279 6.342 6.231 6.327 70,039 +0.10(+1.54%)
Dec 30, 2002 6.255 6.346 6.207 6.231 52,373 -0.02(-0.38%)
Dec 27, 2002 6.255 6.322 6.207 6.255 55,699 -0.04(-0.69%)
Dec 26, 2002 6.255 6.346 6.236 6.298 40,943 +0.09(+1.47%)
Dec 24, 2002 6.173 6.207 6.168 6.207 18,497 +0.00(+0.08%)
Dec 23, 2002 6.115 6.202 6.096 6.202 46,554 +0.09(+1.42%)
Dec 20, 2002 6.144 6.202 6.087 6.115 44,476 -0.02(-0.39%)
Dec 19, 2002 6.159 6.202 6.087 6.140 48,632 +0.00(+0.08%)
Dec 18, 2002 6.192 6.207 6.087 6.135 40,319 -0.04(-0.70%)
Dec 17, 2002 6.260 6.313 6.140 6.178 78,352 -0.09(-1.46%)
Dec 16, 2002 6.207 6.313 6.188 6.269 40,111 +0.06(+0.93%)
Dec 13, 2002 6.322 6.322 6.207 6.212 39,072 -0.09(-1.38%)
Dec 12, 2002 6.173 6.298 6.135 6.298 61,102 +0.03(+0.54%)
Dec 11, 2002 6.255 6.298 6.231 6.265 38,241 +0.01(+0.15%)
Dec 10, 2002 6.298 6.318 6.255 6.255 29,096 -0.03(-0.54%)
Dec 09, 2002 6.236 6.298 6.236 6.289 42,605 +0.01(+0.15%)
Dec 06, 2002 6.265 6.294 6.140 6.279 86,666 +0.01(+0.23%)
Dec 05, 2002 6.260 6.274 6.202 6.265 30,967 -0.00(-0.08%)
Dec 04, 2002 6.303 6.303 6.188 6.269 48,425 -0.00(-0.08%)
Dec 03, 2002 6.207 6.279 6.188 6.274 61,310 +0.03(+0.46%)
Dec 02, 2002 6.269 6.327 6.188 6.245 69,208 +0.02(+0.39%)
Nov 29, 2002 6.202 6.226 6.159 6.221 26,810 +0.02(+0.31%)
Nov 27, 2002 6.082 6.231 6.067 6.202 57,154 +0.07(+1.18%)
Nov 26, 2002 6.111 6.144 6.039 6.130 79,807 +0.01(+0.24%)
Nov 25, 2002 6.053 6.149 6.019 6.115 90,407 +0.06(+0.95%)
Nov 22, 2002 6.014 6.072 5.928 6.058 80,015 +0.01(+0.16%)
Nov 21, 2002 6.053 6.053 5.971 6.048 56,114 -0.00(-0.08%)
Nov 20, 2002 6.010 6.053 5.966 6.053 36,578 +0.02(+0.32%)
Nov 19, 2002 5.928 6.039 5.928 6.034 51,126 +0.09(+1.46%)
Nov 18, 2002 5.981 5.990 5.923 5.947 52,373 -0.04(-0.72%)
Nov 15, 2002 6.014 6.014 5.923 5.990 51,958 -0.06(-1.03%)
Nov 14, 2002 6.063 6.063 6.014 6.053 67,337 +0.03(+0.56%)
Nov 13, 2002 6.039 6.058 5.966 6.019 88,536 +0.00(+0.00%)
Nov 12, 2002 5.990 6.077 5.990 6.019 59,024 -0.00(-0.08%)
Nov 11, 2002 6.014 6.058 5.990 6.024 37,825 +0.00(+0.00%)
Nov 08, 2002 5.947 6.034 5.947 6.024 68,377 +0.10(+1.62%)
Nov 07, 2002 5.894 6.005 5.880 5.928 39,280 +0.00(+0.08%)
Nov 06, 2002 5.986 5.986 5.870 5.923 53,205 -0.07(-1.12%)
Nov 05, 2002 5.870 5.990 5.870 5.990 77,313 +0.11(+1.80%)
Nov 04, 2002 5.870 5.942 5.870 5.885 46,346 -0.01(-0.24%)
Nov 01, 2002 5.875 5.937 5.798 5.899 49,879 -0.02(-0.41%)
Oct 31, 2002 5.894 5.933 5.875 5.923 56,114 +0.07(+1.15%)
Oct 30, 2002 5.822 5.870 5.783 5.856 82,509 +0.04(+0.75%)
Oct 29, 2002 5.654 5.812 5.654 5.812 50,295 +0.12(+2.03%)
Oct 28, 2002 5.654 5.702 5.630 5.697 43,644 +0.09(+1.54%)
Oct 25, 2002 5.605 5.615 5.557 5.610 53,828 +0.03(+0.52%)
Oct 24, 2002 5.581 5.668 5.557 5.581 76,690 -0.02(-0.43%)
Oct 23, 2002 5.581 5.605 5.533 5.605 62,557 +0.05(+0.87%)
Oct 22, 2002 5.533 5.557 5.490 5.557 109,112 +0.02(+0.43%)
Oct 21, 2002 5.577 5.591 5.504 5.533 110,982 -0.09(-1.63%)
Oct 18, 2002 5.682 5.682 5.538 5.625 92,277 -0.06(-1.02%)
Oct 17, 2002 5.726 5.764 5.639 5.682 77,313 -0.06(-1.01%)
Oct 16, 2002 5.755 5.812 5.682 5.740 108,904 -0.01(-0.25%)
Oct 15, 2002 5.755 5.885 5.716 5.755 108,280 -0.04(-0.75%)
Oct 14, 2002 5.846 5.846 5.755 5.798 49,048 -0.10(-1.63%)
Oct 11, 2002 5.774 6.087 5.774 5.894 173,124 +0.12(+2.00%)
Oct 10, 2002 5.750 5.841 5.562 5.779 155,251 +0.01(+0.17%)
Oct 09, 2002 6.149 6.149 5.654 5.769 199,727 -0.38(-6.11%)
Oct 08, 2002 6.366 6.375 6.043 6.144 222,796 -0.18(-2.89%)
Oct 07, 2002 6.370 6.404 6.327 6.327 50,087 -0.07(-1.13%)
Oct 04, 2002 6.375 6.409 6.356 6.399 30,135 +0.02(+0.38%)
Oct 03, 2002 6.351 6.414 6.351 6.375 52,789 -0.02(-0.38%)
Oct 02, 2002 6.375 6.419 6.332 6.399 52,789 +0.03(+0.45%)
Oct 01, 2002 6.351 6.370 6.308 6.370 75,859 +0.04(+0.68%)
Sep 30, 2002 6.313 6.370 6.313 6.327 51,958 -0.03(-0.53%)
Sep 27, 2002 6.327 6.375 6.313 6.361 30,551 +0.03(+0.46%)
Sep 26, 2002 6.351 6.390 6.318 6.332 43,852 -0.02(-0.30%)
Sep 25, 2002 6.303 6.419 6.303 6.351 1,163,864 +0.02(+0.38%)
Sep 24, 2002 6.303 6.351 6.289 6.327 83,340 +0.01(+0.15%)
Sep 23, 2002 6.351 6.351 6.313 6.318 29,927 -0.03(-0.45%)
Sep 20, 2002 6.308 6.351 6.308 6.346 17,665 +0.03(+0.46%)
Sep 19, 2002 6.351 6.351 6.308 6.318 68,169 -0.03(-0.45%)
Sep 18, 2002 6.351 6.361 6.327 6.346 27,433 +0.00(+0.00%)
Sep 17, 2002 6.385 6.385 6.327 6.346 55,283 +0.01(+0.15%)
Sep 16, 2002 6.395 6.395 6.332 6.337 36,162 -0.09(-1.35%)
Sep 13, 2002 6.399 6.447 6.370 6.423 30,343 -0.01(-0.15%)
Sep 12, 2002 6.380 6.447 6.380 6.433 82,301 -0.02(-0.37%)
Sep 11, 2002 6.481 6.481 6.409 6.457 32,629 -0.02(-0.37%)
Sep 10, 2002 6.472 6.481 6.423 6.481 42,813 +0.06(+0.90%)
Sep 09, 2002 6.443 6.486 6.399 6.423 45,307 -0.02(-0.30%)
Sep 06, 2002 6.423 6.447 6.351 6.443 45,099 +0.04(+0.68%)
Sep 05, 2002 6.395 6.447 6.351 6.399 54,660 +0.02(+0.38%)
Sep 04, 2002 6.447 6.447 6.318 6.375 52,581 -0.05(-0.75%)
Sep 03, 2002 6.399 6.467 6.380 6.423 35,747 +0.04(+0.60%)
Aug 30, 2002 6.351 6.419 6.351 6.385 45,931 +0.07(+1.07%)
Aug 29, 2002 6.361 6.366 6.308 6.318 45,515 -0.02(-0.38%)
Aug 28, 2002 6.370 6.370 6.308 6.342 25,771 -0.03(-0.45%)
Aug 27, 2002 6.332 6.370 6.322 6.370 55,075 +0.05(+0.76%)
Aug 26, 2002 6.260 6.327 6.255 6.322 60,063 +0.05(+0.77%)
Aug 23, 2002 6.303 6.327 6.260 6.274 57,154 -0.05(-0.84%)
Aug 22, 2002 6.327 6.346 6.308 6.327 56,114 -0.02(-0.38%)
Aug 21, 2002 6.409 6.409 6.351 6.351 36,994 -0.05(-0.75%)
Aug 20, 2002 6.380 6.438 6.356 6.399 65,259 -0.07(-1.04%)
Aug 16, 2002 6.375 6.472 6.346 6.467 28,888 +0.06(+0.98%)
Aug 15, 2002 6.342 6.414 6.342 6.404 56,322 +0.07(+1.14%)
Aug 14, 2002 6.370 6.380 6.322 6.332 45,307 +0.01(+0.23%)
Aug 13, 2002 6.385 6.399 6.308 6.318 66,714 -0.09(-1.43%)
Aug 12, 2002 6.370 6.419 6.322 6.409 86,042 +0.02(+0.38%)
Aug 07, 2002 6.375 6.447 6.351 6.385 57,154 +0.06(+0.91%)
Aug 06, 2002 6.351 6.447 6.308 6.327 39,696 +0.00(+0.00%)
Aug 05, 2002 6.308 6.375 6.308 6.327 66,922 +0.02(+0.31%)
Aug 02, 2002 6.308 6.356 6.308 6.308 22,861 -0.05(-0.76%)
Aug 01, 2002 6.390 6.419 6.313 6.356 44,891 -0.02(-0.30%)
Jul 31, 2002 6.486 6.496 6.327 6.375 103,500 -0.09(-1.34%)
Jul 30, 2002 6.419 6.467 6.380 6.462 33,876 +0.09(+1.36%)
Jul 29, 2002 6.255 6.414 6.255 6.375 60,063 +0.14(+2.32%)
Jul 26, 2002 6.111 6.255 6.111 6.231 30,551 +0.10(+1.57%)
Jul 25, 2002 6.168 6.207 6.063 6.135 58,608 -0.05(-0.78%)
Jul 24, 2002 6.327 6.327 6.067 6.183 145,483 -0.22(-3.38%)
Jul 23, 2002 6.457 6.486 6.245 6.399 148,600 -0.11(-1.63%)
Jul 22, 2002 6.438 6.505 6.351 6.505 75,859 +0.11(+1.65%)
Jul 19, 2002 6.472 6.472 6.308 6.399 59,440 -0.05(-0.75%)
Jul 17, 2002 6.447 6.568 6.423 6.447 62,973 -0.10(-1.47%)
Jul 12, 2002 6.496 6.587 6.486 6.544 61,102 +0.01(+0.15%)
Jul 11, 2002 6.486 6.553 6.380 6.534 111,606 +0.03(+0.52%)
Jul 10, 2002 6.467 6.515 6.467 6.500 45,723 +0.03(+0.52%)
Jul 09, 2002 6.380 6.467 6.380 6.467 40,943 +0.07(+1.13%)
Jul 08, 2002 6.375 6.395 6.375 6.395 23,485 -0.01(-0.15%)
Jul 05, 2002 6.380 6.438 6.380 6.404 31,590 +0.01(+0.15%)
Jul 04, 2002 6.375 6.433 6.375 6.395 31,590 +0.00(+0.00%)
Jul 03, 2002 6.375 6.433 6.375 6.395 31,590 +0.01(+0.23%)
Jul 02, 2002 6.375 6.428 6.375 6.380 42,605 -0.02(-0.30%)
Jul 01, 2002 6.375 6.423 6.366 6.399 37,825 +0.01(+0.23%)
Jun 28, 2002 6.380 6.428 6.375 6.385 66,090 -0.04(-0.60%)
Jun 27, 2002 6.375 6.433 6.375 6.423 32,629 +0.02(+0.38%)
Jun 26, 2002 6.423 6.457 6.380 6.399 68,377 -0.05(-0.82%)
Jun 25, 2002 6.476 6.486 6.375 6.452 72,949 -0.09(-1.40%)
Jun 21, 2002 6.573 6.597 6.496 6.544 97,681 +0.00(+0.00%)
Jun 20, 2002 6.520 6.597 6.496 6.544 78,768 +0.02(+0.30%)
Jun 19, 2002 6.592 6.606 6.524 6.524 48,632 -0.02(-0.37%)
Jun 18, 2002 6.496 6.592 6.476 6.549 62,349 +0.05(+0.74%)
Jun 17, 2002 6.520 6.611 6.500 6.500 68,377 -0.04(-0.66%)
Jun 14, 2002 6.549 6.573 6.500 6.544 48,632 -0.03(-0.51%)
Jun 12, 2002 6.544 6.592 6.544 6.577 54,867 +0.01(+0.15%)
Jun 11, 2002 6.568 6.587 6.524 6.568 31,382 +0.02(+0.37%)
Jun 10, 2002 6.563 6.592 6.520 6.544 58,816 -0.04(-0.66%)
Jun 07, 2002 6.496 6.592 6.496 6.587 42,813 +0.04(+0.66%)
Jun 06, 2002 6.568 6.592 6.496 6.544 72,741 -0.02(-0.29%)
Jun 05, 2002 6.510 6.563 6.481 6.563 81,678 +0.10(+1.56%)
May 31, 2002 6.481 6.486 6.404 6.462 70,663 +0.04(+0.60%)
May 28, 2002 6.380 6.423 6.380 6.423 48,009 +0.05(+0.75%)
May 27, 2002 6.332 6.419 6.303 6.375 62,142 +0.00(+0.00%)
May 24, 2002 6.332 6.419 6.303 6.375 62,142 -0.04(-0.67%)
May 23, 2002 6.423 6.423 6.332 6.419 54,660 +0.04(+0.68%)
May 22, 2002 6.447 6.486 6.375 6.375 40,943 -0.02(-0.38%)
May 21, 2002 6.404 6.443 6.356 6.399 70,247 +0.02(+0.30%)
May 20, 2002 6.496 6.544 6.327 6.380 75,859 -0.14(-2.21%)
May 17, 2002 6.457 6.524 6.447 6.524 44,891 +0.08(+1.19%)
May 16, 2002 6.414 6.496 6.414 6.447 32,006 +0.01(+0.15%)
May 15, 2002 6.419 6.491 6.356 6.438 45,931 +0.03(+0.53%)
May 14, 2002 6.380 6.423 6.380 6.404 78,976 +0.02(+0.38%)
May 13, 2002 6.433 6.433 6.361 6.380 48,632 -0.10(-1.49%)
May 10, 2002 6.496 6.520 6.428 6.476 19,328 +0.00(+0.07%)
May 09, 2002 6.472 6.496 6.438 6.472 38,241 +0.02(+0.37%)
May 08, 2002 6.447 6.496 6.414 6.447 48,009 -0.02(-0.37%)
May 07, 2002 6.472 6.486 6.433 6.472 25,979 +0.00(+0.00%)
May 06, 2002 6.447 6.472 6.419 6.472 64,012 +0.06(+0.90%)
May 03, 2002 6.457 6.467 6.414 6.414 70,663 -0.04(-0.60%)
May 02, 2002 6.433 6.457 6.414 6.452 46,762 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.