Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.889 6.889 6.868 6.875 58,425 +0.00(+0.01%)
Apr 29, 2015 6.860 6.880 6.860 6.874 45,043 +0.01(+0.09%)
Apr 28, 2015 6.860 6.882 6.853 6.868 41,302 -0.03(-0.41%)
Apr 27, 2015 6.889 6.923 6.889 6.896 31,123 -0.01(-0.20%)
Apr 24, 2015 6.917 6.917 6.896 6.910 24,526 -0.01(-0.20%)
Apr 23, 2015 6.910 6.945 6.910 6.924 67,947 +0.01(+0.10%)
Apr 22, 2015 6.903 6.922 6.903 6.917 62,332 +0.01(+0.10%)
Apr 21, 2015 6.896 6.917 6.896 6.910 69,376 +0.01(+0.10%)
Apr 20, 2015 6.882 6.910 6.882 6.903 115,753 +0.02(+0.31%)
Apr 17, 2015 6.882 6.903 6.868 6.882 69,981 +0.02(+0.31%)
Apr 16, 2015 6.889 6.889 6.860 6.861 54,032 -0.02(-0.31%)
Apr 15, 2015 6.875 6.896 6.868 6.882 36,569 +0.01(+0.10%)
Apr 14, 2015 6.875 6.894 6.868 6.875 76,717 -0.00(-0.01%)
Apr 13, 2015 6.882 6.906 6.853 6.875 31,865 -0.01(-0.10%)
Apr 10, 2015 6.875 6.882 6.868 6.882 38,350 +0.01(+0.09%)
Apr 09, 2015 6.868 6.882 6.868 6.876 48,543 +0.00(+0.02%)
Apr 08, 2015 6.875 6.888 6.868 6.875 48,645 +0.00(+0.00%)
Apr 07, 2015 6.896 6.896 6.875 6.875 21,500 -0.01(-0.20%)
Apr 06, 2015 6.882 6.896 6.875 6.889 49,948 +0.01(+0.14%)
Apr 02, 2015 6.868 6.879 6.879 6.879 49,273 -0.00(-0.04%)
Apr 01, 2015 6.854 6.882 6.854 6.882 49,845 +0.02(+0.31%)
Mar 31, 2015 6.840 6.861 6.825 6.861 53,600 +0.03(+0.41%)
Mar 30, 2015 6.840 6.847 6.825 6.832 48,649 -0.01(-0.10%)
Mar 27, 2015 6.832 6.854 6.832 6.840 81,515 +0.00(+0.00%)
Mar 26, 2015 6.840 6.854 6.818 6.840 147,632 +0.01(+0.10%)
Mar 25, 2015 6.840 6.847 6.825 6.832 73,881 +0.00(+0.00%)
Mar 24, 2015 6.818 6.861 6.818 6.832 77,147 +0.01(+0.10%)
Mar 23, 2015 6.790 6.832 6.790 6.825 102,970 +0.01(+0.21%)
Mar 20, 2015 6.776 6.811 6.762 6.811 57,232 +0.04(+0.52%)
Mar 19, 2015 6.769 6.776 6.755 6.776 181,613 +0.00(+0.00%)
Mar 18, 2015 6.762 6.776 6.692 6.776 85,296 +0.01(+0.21%)
Mar 17, 2015 6.741 6.762 6.741 6.762 60,200 +0.02(+0.31%)
Mar 16, 2015 6.748 6.749 6.734 6.741 75,389 +0.01(+0.21%)
Mar 13, 2015 6.734 6.762 6.692 6.727 162,837 -0.01(-0.10%)
Mar 12, 2015 6.741 6.741 6.734 6.734 83,567 +0.02(+0.30%)
Mar 11, 2015 6.713 6.727 6.713 6.714 74,579 -0.01(-0.19%)
Mar 10, 2015 6.713 6.737 6.713 6.727 61,708 +0.01(+0.21%)
Mar 09, 2015 6.727 6.734 6.713 6.713 66,484 -0.01(-0.21%)
Mar 06, 2015 6.741 6.755 6.727 6.727 121,063 -0.05(-0.72%)
Mar 05, 2015 6.769 6.783 6.769 6.776 73,004 -0.01(-0.10%)
Mar 04, 2015 6.762 6.790 6.776 6.783 106,803 +0.01(+0.10%)
Mar 03, 2015 6.755 6.776 6.755 6.776 167,358 +0.01(+0.10%)
Mar 02, 2015 6.776 6.776 6.748 6.769 74,990 -0.03(-0.41%)
Feb 27, 2015 6.769 6.797 6.727 6.797 69,000 +0.03(+0.48%)
Feb 26, 2015 6.797 6.797 6.762 6.764 49,705 -0.03(-0.48%)
Feb 25, 2015 6.797 6.806 6.783 6.797 151,499 -0.01(-0.10%)
Feb 24, 2015 6.748 6.804 6.741 6.804 67,122 +0.06(+0.93%)
Feb 23, 2015 6.734 6.762 6.727 6.741 71,226 +0.03(+0.52%)
Feb 20, 2015 6.699 6.720 6.699 6.706 57,958 +0.01(+0.21%)
Feb 19, 2015 6.706 6.734 6.692 6.692 57,802 -0.02(-0.31%)
Feb 18, 2015 6.713 6.748 6.664 6.713 132,348 -0.03(-0.41%)
Feb 17, 2015 6.790 6.790 6.727 6.741 56,420 -0.05(-0.70%)
Feb 13, 2015 6.797 6.789 6.789 6.789 54,684 -0.02(-0.23%)
Feb 12, 2015 6.881 6.881 6.776 6.804 115,671 -0.04(-0.59%)
Feb 11, 2015 6.846 6.853 6.832 6.844 37,662 -0.00(-0.02%)
Feb 10, 2015 6.846 6.860 6.839 6.846 44,382 -0.01(-0.10%)
Feb 09, 2015 6.832 6.860 6.818 6.853 48,671 +0.01(+0.20%)
Feb 06, 2015 6.860 6.860 6.839 6.839 75,801 -0.01(-0.20%)
Feb 05, 2015 6.867 6.874 6.832 6.853 57,633 -0.01(-0.20%)
Feb 04, 2015 6.860 6.888 6.839 6.867 70,845 -0.03(-0.40%)
Feb 03, 2015 6.860 6.894 6.853 6.894 107,284 +0.03(+0.40%)
Feb 02, 2015 6.846 6.867 6.832 6.867 45,589 +0.01(+0.20%)
Jan 30, 2015 6.825 6.860 6.825 6.853 51,397 +0.02(+0.33%)
Jan 29, 2015 6.825 6.842 6.811 6.831 44,478 +0.02(+0.29%)
Jan 28, 2015 6.818 6.825 6.811 6.811 53,520 -0.01(-0.10%)
Jan 27, 2015 6.832 6.839 6.811 6.818 45,226 -0.02(-0.30%)
Jan 26, 2015 6.825 6.839 6.804 6.839 87,811 +0.01(+0.10%)
Jan 23, 2015 6.839 6.846 6.832 6.832 37,644 -0.01(-0.20%)
Jan 22, 2015 6.839 6.853 6.811 6.846 94,918 +0.01(+0.09%)
Jan 21, 2015 6.839 6.853 6.839 6.840 60,488 -0.01(-0.09%)
Jan 20, 2015 6.860 6.860 6.839 6.846 43,970 -0.03(-0.40%)
Jan 16, 2015 6.832 6.874 6.825 6.874 74,388 +0.01(+0.20%)
Jan 15, 2015 6.825 6.860 6.825 6.860 45,910 +0.01(+0.20%)
Jan 14, 2015 6.846 6.867 6.832 6.846 64,039 -0.02(-0.30%)
Jan 13, 2015 6.839 6.867 6.839 6.867 80,932 +0.03(+0.51%)
Jan 12, 2015 6.804 6.845 6.804 6.832 50,058 +0.02(+0.30%)
Jan 09, 2015 6.804 6.832 6.784 6.811 75,102 +0.01(+0.10%)
Jan 08, 2015 6.763 6.804 6.763 6.804 49,348 +0.01(+0.10%)
Jan 07, 2015 6.770 6.797 6.763 6.797 62,953 +0.03(+0.51%)
Jan 06, 2015 6.749 6.777 6.749 6.763 66,609 +0.01(+0.10%)
Jan 05, 2015 6.756 6.777 6.742 6.756 61,393 -0.02(-0.31%)
Jan 02, 2015 6.749 6.784 6.721 6.777 76,731 -0.01(-0.10%)
Dec 31, 2014 6.714 6.784 6.784 6.784 243,531 +0.04(+0.62%)
Dec 30, 2014 6.790 6.797 6.721 6.742 85,943 -0.06(-0.81%)
Dec 29, 2014 6.763 6.797 6.749 6.797 169,802 +0.03(+0.39%)
Dec 26, 2014 6.742 6.773 6.735 6.771 68,045 +0.01(+0.12%)
Dec 24, 2014 6.763 6.763 6.763 6.763 86,479 -0.01(-0.20%)
Dec 23, 2014 6.749 6.777 6.749 6.777 155,093 +0.03(+0.38%)
Dec 22, 2014 6.756 6.770 6.744 6.751 225,218 -0.01(-0.17%)
Dec 19, 2014 6.777 6.784 6.749 6.763 51,702 -0.03(-0.51%)
Dec 18, 2014 6.721 6.797 6.707 6.797 230,317 +0.06(+0.92%)
Dec 17, 2014 6.707 6.735 6.707 6.735 150,778 +0.01(+0.21%)
Dec 16, 2014 6.707 6.721 6.707 6.721 106,268 +0.01(+0.21%)
Dec 15, 2014 6.714 6.721 6.694 6.707 139,146 -0.01(-0.10%)
Dec 12, 2014 6.707 6.747 6.707 6.714 121,603 +0.01(+0.21%)
Dec 11, 2014 6.680 6.709 6.680 6.701 146,473 +0.02(+0.31%)
Dec 10, 2014 6.659 6.687 6.659 6.680 162,716 +0.01(+0.10%)
Dec 09, 2014 6.666 6.687 6.666 6.673 126,787 +0.01(+0.10%)
Dec 08, 2014 6.659 6.673 6.645 6.666 175,468 +0.01(+0.10%)
Dec 05, 2014 6.700 6.709 6.659 6.659 89,350 -0.07(-1.02%)
Dec 04, 2014 6.707 6.735 6.700 6.728 125,702 +0.01(+0.10%)
Dec 03, 2014 6.749 6.776 6.721 6.721 103,064 -0.05(-0.71%)
Dec 02, 2014 6.762 6.776 6.749 6.769 71,571 +0.01(+0.20%)
Dec 01, 2014 6.742 6.779 6.742 6.755 111,884 -0.06(-0.81%)
Nov 28, 2014 6.742 6.811 6.742 6.811 44,933 +0.04(+0.61%)
Nov 26, 2014 6.728 6.769 6.769 6.769 98,992 +0.03(+0.51%)
Nov 25, 2014 6.721 6.749 6.721 6.735 78,555 -0.01(-0.10%)
Nov 24, 2014 6.700 6.742 6.694 6.742 113,583 +0.03(+0.41%)
Nov 21, 2014 6.714 6.735 6.714 6.714 87,643 +0.00(+0.00%)
Nov 20, 2014 6.707 6.728 6.707 6.714 42,190 +0.01(+0.10%)
Nov 19, 2014 6.714 6.714 6.687 6.707 129,472 -0.01(-0.20%)
Nov 18, 2014 6.687 6.721 6.687 6.721 193,370 +0.03(+0.51%)
Nov 17, 2014 6.694 6.728 6.687 6.687 155,548 -0.03(-0.41%)
Nov 14, 2014 6.707 6.749 6.707 6.714 130,722 -0.03(-0.41%)
Nov 13, 2014 6.755 6.790 6.735 6.742 112,919 -0.03(-0.51%)
Nov 12, 2014 6.749 6.788 6.749 6.776 74,600 +0.02(+0.30%)
Nov 11, 2014 6.769 6.788 6.756 6.756 92,170 -0.04(-0.60%)
Nov 10, 2014 6.810 6.810 6.790 6.797 60,387 -0.03(-0.50%)
Nov 07, 2014 6.810 6.831 6.797 6.831 62,760 +0.03(+0.49%)
Nov 06, 2014 6.790 6.804 6.790 6.798 63,422 -0.01(-0.08%)
Nov 05, 2014 6.804 6.817 6.804 6.804 38,050 -0.01(-0.20%)
Nov 04, 2014 6.783 6.817 6.776 6.817 70,638 +0.01(+0.20%)
Nov 03, 2014 6.810 6.810 6.790 6.804 88,012 +0.01(+0.19%)
Oct 31, 2014 6.817 6.817 6.783 6.791 62,684 +0.01(+0.12%)
Oct 30, 2014 6.776 6.800 6.762 6.783 50,166 -0.01(-0.10%)
Oct 29, 2014 6.824 6.824 6.783 6.790 71,116 -0.01(-0.14%)
Oct 28, 2014 6.831 6.838 6.797 6.799 92,042 -0.01(-0.16%)
Oct 27, 2014 6.831 6.817 6.804 6.810 91,171 -0.01(-0.10%)
Oct 24, 2014 6.817 6.831 6.805 6.817 88,792 +0.00(+0.00%)
Oct 23, 2014 6.810 6.831 6.783 6.817 278,616 +0.01(+0.20%)
Oct 22, 2014 6.769 6.804 6.769 6.804 130,482 +0.02(+0.30%)
Oct 21, 2014 6.776 6.804 6.771 6.783 183,539 +0.01(+0.20%)
Oct 20, 2014 6.749 6.797 6.749 6.769 114,166 +0.02(+0.30%)
Oct 17, 2014 6.756 6.780 6.749 6.749 53,586 +0.00(+0.00%)
Oct 16, 2014 6.742 6.764 6.728 6.749 103,192 +0.01(+0.20%)
Oct 15, 2014 6.694 6.749 6.691 6.735 294,485 -0.01(-0.10%)
Oct 14, 2014 6.742 6.749 6.715 6.742 170,502 +0.00(+0.00%)
Oct 13, 2014 6.735 6.749 6.735 6.742 129,515 +0.00(+0.00%)
Oct 10, 2014 6.728 6.769 6.728 6.742 89,210 -0.03(-0.40%)
Oct 09, 2014 6.769 6.769 6.756 6.769 43,736 +0.01(+0.20%)
Oct 08, 2014 6.701 6.769 6.701 6.756 119,540 +0.04(+0.61%)
Oct 07, 2014 6.688 6.722 6.688 6.715 93,719 +0.02(+0.31%)
Oct 06, 2014 6.701 6.708 6.674 6.694 109,614 +0.01(+0.10%)
Oct 03, 2014 6.674 6.701 6.660 6.688 254,950 +0.00(+0.00%)
Oct 02, 2014 6.674 6.688 6.640 6.688 143,597 -0.00(-0.02%)
Oct 01, 2014 6.654 6.694 6.647 6.689 188,122 +0.02(+0.33%)
Sep 30, 2014 6.633 6.667 6.623 6.667 178,595 +0.05(+0.72%)
Sep 29, 2014 6.619 6.640 6.613 6.619 91,923 -0.02(-0.30%)
Sep 26, 2014 6.660 6.660 6.619 6.639 63,596 -0.02(-0.31%)
Sep 25, 2014 6.647 6.667 6.647 6.660 54,970 +0.01(+0.20%)
Sep 24, 2014 6.606 6.654 6.606 6.647 231,918 +0.04(+0.62%)
Sep 23, 2014 6.497 6.640 6.497 6.606 368,523 -0.01(-0.20%)
Sep 22, 2014 6.769 6.769 5.414 6.619 547,032 -0.19(-2.75%)
Sep 19, 2014 6.837 6.844 6.797 6.806 150,059 -0.02(-0.32%)
Sep 18, 2014 6.858 6.886 6.824 6.828 59,972 -0.03(-0.44%)
Sep 17, 2014 6.865 6.899 6.858 6.858 45,972 -0.03(-0.49%)
Sep 16, 2014 6.885 6.892 6.880 6.892 35,805 +0.01(+0.08%)
Sep 15, 2014 6.905 6.919 6.885 6.886 49,025 -0.03(-0.37%)
Sep 12, 2014 6.899 6.912 6.878 6.912 78,773 +0.00(+0.00%)
Sep 11, 2014 6.912 6.932 6.905 6.912 39,513 +0.02(+0.30%)
Sep 10, 2014 6.926 6.926 6.885 6.892 98,683 -0.02(-0.29%)
Sep 09, 2014 6.905 6.916 6.892 6.912 50,788 +0.00(+0.00%)
Sep 08, 2014 6.932 6.942 6.912 6.912 61,373 -0.05(-0.68%)
Sep 05, 2014 6.966 6.966 6.932 6.960 48,811 +0.01(+0.10%)
Sep 04, 2014 6.946 6.987 6.946 6.953 83,918 +0.00(+0.00%)
Sep 03, 2014 6.939 6.953 6.932 6.953 66,873 +0.03(+0.49%)
Sep 02, 2014 6.926 6.939 6.904 6.919 92,513 -0.01(-0.10%)
Aug 29, 2014 6.926 6.926 6.926 6.926 56,480 +0.03(+0.39%)
Aug 28, 2014 6.899 6.919 6.892 6.899 70,385 +0.01(+0.10%)
Aug 27, 2014 6.905 6.919 6.865 6.892 79,881 -0.02(-0.29%)
Aug 26, 2014 6.892 6.932 6.905 6.912 58,305 +0.01(+0.10%)
Aug 25, 2014 6.932 6.932 6.899 6.905 68,496 -0.01(-0.14%)
Aug 22, 2014 6.912 6.932 6.899 6.915 73,498 -0.02(-0.25%)
Aug 21, 2014 6.932 6.932 6.892 6.932 43,246 +0.00(+0.00%)
Aug 20, 2014 6.926 6.932 6.919 6.932 62,604 +0.02(+0.29%)
Aug 19, 2014 6.953 6.973 6.912 6.912 58,299 -0.06(-0.85%)
Aug 18, 2014 6.966 6.987 6.926 6.971 69,747 +0.03(+0.36%)
Aug 15, 2014 6.953 6.966 6.953 6.946 48,616 -0.01(-0.11%)
Aug 14, 2014 6.932 6.973 6.932 6.954 47,985 +0.02(+0.30%)
Aug 13, 2014 6.912 6.939 6.912 6.933 44,483 +0.01(+0.21%)
Aug 12, 2014 6.865 6.919 6.865 6.919 66,338 +0.04(+0.59%)
Aug 11, 2014 6.905 6.939 6.872 6.879 70,384 +0.00(+0.00%)
Aug 08, 2014 6.838 6.885 6.832 6.879 73,244 +0.03(+0.39%)
Aug 07, 2014 6.845 6.856 6.825 6.852 42,445 +0.03(+0.49%)
Aug 06, 2014 6.785 6.832 6.771 6.818 57,209 +0.00(+0.02%)
Aug 05, 2014 6.811 6.852 6.785 6.817 138,263 +0.02(+0.28%)
Aug 04, 2014 6.811 6.811 6.771 6.798 46,718 +0.01(+0.20%)
Aug 01, 2014 6.738 6.825 6.731 6.785 151,231 +0.05(+0.71%)
Jul 31, 2014 6.832 6.832 6.731 6.737 130,103 -0.08(-1.19%)
Jul 30, 2014 6.872 6.874 6.778 6.818 134,562 -0.06(-0.84%)
Jul 29, 2014 6.858 6.885 6.858 6.876 34,848 +0.01(+0.15%)
Jul 28, 2014 6.892 6.912 6.798 6.865 141,242 -0.02(-0.28%)
Jul 25, 2014 6.905 6.919 6.879 6.885 46,626 -0.02(-0.30%)
Jul 24, 2014 6.926 6.932 6.905 6.905 46,147 -0.05(-0.68%)
Jul 23, 2014 6.905 6.953 6.905 6.953 69,095 +0.03(+0.49%)
Jul 22, 2014 6.899 6.939 6.899 6.919 56,352 -0.00(-0.02%)
Jul 21, 2014 6.939 6.946 6.905 6.920 47,534 -0.01(-0.17%)
Jul 18, 2014 6.919 6.959 6.885 6.932 68,228 -0.01(-0.10%)
Jul 17, 2014 6.932 6.973 6.926 6.939 47,080 -0.03(-0.39%)
Jul 16, 2014 6.966 6.979 6.953 6.966 91,218 +0.01(+0.10%)
Jul 15, 2014 7.013 7.013 6.953 6.959 53,222 -0.03(-0.38%)
Jul 14, 2014 7.026 7.028 6.986 6.986 59,176 -0.05(-0.67%)
Jul 11, 2014 7.000 7.043 7.000 7.033 56,764 +0.05(+0.66%)
Jul 10, 2014 6.926 6.987 6.926 6.987 70,505 +0.01(+0.20%)
Jul 09, 2014 6.959 6.973 6.939 6.973 63,519 +0.04(+0.58%)
Jul 08, 2014 6.919 6.955 6.919 6.933 71,899 -0.00(-0.05%)
Jul 07, 2014 6.926 6.946 6.913 6.936 56,440 +0.04(+0.53%)
Jul 03, 2014 6.973 6.899 6.899 6.899 47,808 -0.05(-0.77%)
Jul 02, 2014 6.993 6.993 6.953 6.953 69,498 -0.07(-0.95%)
Jul 01, 2014 7.019 7.026 6.966 7.019 90,371 +0.03(+0.38%)
Jun 30, 2014 6.933 7.006 6.933 6.993 154,477 +0.04(+0.50%)
Jun 27, 2014 6.979 6.979 6.953 6.958 74,179 +0.00(+0.07%)
Jun 26, 2014 6.979 6.979 6.953 6.953 38,765 -0.01(-0.10%)
Jun 25, 2014 6.933 6.959 6.933 6.959 76,367 +0.03(+0.38%)
Jun 24, 2014 6.933 6.953 6.913 6.933 75,495 -0.01(-0.19%)
Jun 23, 2014 6.946 6.953 6.939 6.946 52,048 -0.01(-0.10%)
Jun 20, 2014 6.966 6.973 6.946 6.953 40,770 +0.01(+0.19%)
Jun 19, 2014 6.939 6.946 6.926 6.939 68,923 +0.02(+0.29%)
Jun 18, 2014 6.939 6.939 6.899 6.919 82,389 +0.00(+0.01%)
Jun 17, 2014 6.919 6.923 6.866 6.919 140,371 -0.02(-0.30%)
Jun 16, 2014 6.959 6.966 6.919 6.939 117,335 -0.01(-0.19%)
Jun 13, 2014 7.006 7.006 6.933 6.953 77,363 -0.05(-0.67%)
Jun 12, 2014 6.953 7.006 6.953 6.999 86,255 +0.03(+0.48%)
Jun 11, 2014 6.946 6.973 6.940 6.966 73,985 +0.01(+0.10%)
Jun 10, 2014 6.999 7.026 6.926 6.959 190,525 -0.03(-0.47%)
Jun 06, 2014 6.986 6.993 6.971 6.993 40,944 +0.02(+0.29%)
Jun 05, 2014 6.959 6.973 6.946 6.973 49,756 +0.01(+0.10%)
Jun 04, 2014 6.986 6.999 6.966 6.966 86,067 -0.04(-0.57%)
Jun 03, 2014 7.026 7.039 6.999 7.006 105,219 -0.04(-0.57%)
Jun 02, 2014 7.032 7.059 7.032 7.046 112,882 -0.01(-0.09%)
May 30, 2014 7.039 7.059 7.039 7.052 85,166 -0.01(-0.09%)
May 29, 2014 7.026 7.059 7.026 7.059 83,964 +0.01(+0.18%)
May 28, 2014 7.046 7.052 7.039 7.046 26,550 +0.00(+0.01%)
May 27, 2014 7.052 7.052 7.039 7.046 77,758 +0.00(+0.00%)
May 23, 2014 7.039 7.046 7.046 7.046 60,047 +0.02(+0.24%)
May 22, 2014 7.006 7.032 7.006 7.029 47,209 +0.01(+0.13%)
May 21, 2014 7.012 7.026 7.005 7.019 32,985 +0.03(+0.38%)
May 20, 2014 7.006 7.010 6.986 6.993 82,256 -0.03(-0.47%)
May 19, 2014 7.006 7.052 6.999 7.026 111,455 +0.02(+0.28%)
May 16, 2014 6.986 7.012 6.986 7.006 80,482 +0.00(+0.00%)
May 15, 2014 6.979 7.006 6.966 7.006 89,810 +0.03(+0.48%)
May 14, 2014 6.966 6.986 6.953 6.973 68,620 -0.01(-0.19%)
May 13, 2014 6.953 6.986 6.940 6.986 71,749 +0.05(+0.76%)
May 12, 2014 6.913 6.940 6.913 6.933 79,596 +0.02(+0.29%)
May 09, 2014 6.880 6.920 6.880 6.913 78,080 +0.03(+0.48%)
May 08, 2014 6.907 6.926 6.880 6.880 68,936 -0.02(-0.29%)
May 07, 2014 6.893 6.907 6.893 6.900 44,107 -0.01(-0.10%)
May 06, 2014 6.893 6.907 6.893 6.907 57,137 +0.02(+0.29%)
May 05, 2014 6.880 6.920 6.880 6.887 50,944 +0.01(+0.19%)
May 02, 2014 6.907 6.907 6.874 6.874 77,535 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.