Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.209 7.225 7.192 7.209 49,182 +0.01(+0.12%)
Apr 27, 2018 7.192 7.211 7.192 7.201 38,304 +0.00(+0.00%)
Apr 26, 2018 7.209 7.235 7.192 7.201 50,178 -0.01(-0.12%)
Apr 25, 2018 7.192 7.209 7.192 7.209 15,836 +0.03(+0.47%)
Apr 24, 2018 7.209 7.218 7.175 7.175 61,241 -0.03(-0.47%)
Apr 23, 2018 7.226 7.243 7.201 7.209 103,269 +0.01(+0.12%)
Apr 20, 2018 7.243 7.252 7.201 7.201 24,592 -0.04(-0.59%)
Apr 19, 2018 7.235 7.243 7.231 7.243 36,589 +0.00(+0.00%)
Apr 18, 2018 7.269 7.269 7.235 7.243 29,429 -0.02(-0.23%)
Apr 17, 2018 7.243 7.269 7.243 7.260 29,981 +0.00(+0.00%)
Apr 16, 2018 7.277 7.277 7.235 7.260 41,052 -0.02(-0.22%)
Apr 13, 2018 7.260 7.277 7.260 7.276 7,535 +0.01(+0.17%)
Apr 12, 2018 7.265 7.273 7.256 7.264 19,929 -0.00(-0.01%)
Apr 11, 2018 7.282 7.287 7.265 7.265 13,868 -0.01(-0.12%)
Apr 10, 2018 7.265 7.273 7.256 7.273 40,827 +0.01(+0.12%)
Apr 09, 2018 7.273 7.307 7.256 7.265 11,877 -0.01(-0.12%)
Apr 06, 2018 7.273 7.273 7.248 7.273 50,879 -0.01(-0.12%)
Apr 05, 2018 7.307 7.307 7.265 7.282 71,199 -0.01(-0.12%)
Apr 04, 2018 7.282 7.298 7.273 7.290 14,019 +0.01(+0.12%)
Apr 03, 2018 7.290 7.298 7.273 7.282 48,063 -0.03(-0.46%)
Apr 02, 2018 7.282 7.315 7.259 7.315 71,268 +0.04(+0.58%)
Mar 29, 2018 7.273 7.273 7.273 0 +0.03(+0.35%)
Mar 28, 2018 7.248 7.248 7.222 7.248 81,180 +0.00(+0.00%)
Mar 27, 2018 7.231 7.248 7.222 7.248 96,611 +0.00(+0.00%)
Mar 26, 2018 7.282 7.282 7.120 7.248 60,130 -0.04(-0.58%)
Mar 23, 2018 7.273 7.293 7.256 7.290 72,644 +0.00(+0.00%)
Mar 22, 2018 7.231 7.290 7.231 7.290 81,070 +0.02(+0.23%)
Mar 21, 2018 7.256 7.273 7.237 7.273 117,730 -0.04(-0.58%)
Mar 20, 2018 7.324 7.324 7.273 7.315 26,713 -0.02(-0.23%)
Mar 19, 2018 7.341 7.341 7.282 7.332 23,851 -0.02(-0.23%)
Mar 16, 2018 7.315 7.349 7.282 7.349 84,943 +0.03(+0.35%)
Mar 15, 2018 7.298 7.332 7.298 7.324 91,679 -0.02(-0.23%)
Mar 14, 2018 7.315 7.341 7.290 7.341 65,144 +0.00(+0.06%)
Mar 13, 2018 7.328 7.337 7.303 7.337 37,779 +0.00(+0.00%)
Mar 12, 2018 7.328 7.337 7.303 7.337 25,338 -0.01(-0.11%)
Mar 09, 2018 7.328 7.345 7.311 7.345 69,683 +0.02(+0.23%)
Mar 08, 2018 7.345 7.345 7.290 7.328 66,954 -0.04(-0.57%)
Mar 07, 2018 7.370 7.286 7.370 26,921 +0.03(+0.34%)
Mar 06, 2018 7.337 7.345 7.286 7.345 42,636 +0.00(+0.00%)
Mar 05, 2018 7.303 7.345 7.294 7.345 22,486 +0.00(+0.00%)
Mar 02, 2018 7.311 7.345 7.311 7.345 36,938 +0.02(+0.23%)
Mar 01, 2018 7.328 7.328 7.303 7.328 48,363 -0.01(-0.12%)
Feb 28, 2018 7.320 7.337 7.290 7.337 40,323 +0.01(+0.12%)
Feb 27, 2018 7.328 7.328 7.277 7.328 61,748 -0.03(-0.34%)
Feb 26, 2018 7.311 7.353 7.277 7.353 73,036 +0.03(+0.46%)
Feb 23, 2018 7.294 7.345 7.294 7.320 44,788 +0.00(+0.00%)
Feb 22, 2018 7.311 7.320 7.277 7.320 59,857 +0.00(+0.00%)
Feb 21, 2018 7.277 7.320 7.269 7.320 27,726 +0.02(+0.23%)
Feb 20, 2018 7.227 7.303 7.227 7.303 80,578 +0.00(+0.00%)
Feb 16, 2018 7.303 7.303 7.303 0 -0.01(-0.17%)
Feb 15, 2018 7.320 7.320 7.303 7.315 82,534 -0.01(-0.17%)
Feb 14, 2018 7.303 7.328 7.303 7.328 75,831 -0.01(-0.17%)
Feb 13, 2018 7.274 7.341 7.274 7.341 40,962 +0.06(+0.81%)
Feb 12, 2018 7.282 7.316 7.265 7.282 186,612 -0.02(-0.23%)
Feb 09, 2018 7.299 7.307 7.290 7.299 131,772 +0.00(+0.00%)
Feb 08, 2018 7.299 7.307 7.290 7.299 39,503 -0.02(-0.23%)
Feb 07, 2018 7.316 7.372 7.316 7.316 52,840 +0.00(+0.00%)
Feb 06, 2018 7.206 7.316 7.198 7.316 100,094 -0.03(-0.34%)
Feb 05, 2018 7.316 7.341 7.316 7.341 145,573 +0.00(+0.00%)
Feb 02, 2018 7.349 7.358 7.265 7.341 258,043 -0.03(-0.34%)
Feb 01, 2018 7.358 7.374 7.358 7.366 51,309 -0.01(-0.11%)
Jan 31, 2018 7.383 7.400 7.374 7.374 55,095 -0.01(-0.11%)
Jan 30, 2018 7.358 7.380 7.358 7.383 108,022 +0.03(+0.34%)
Jan 29, 2018 7.374 7.383 7.349 7.358 96,870 -0.03(-0.46%)
Jan 26, 2018 7.374 7.391 7.374 7.391 94,371 +0.02(+0.23%)
Jan 25, 2018 7.366 7.384 7.366 7.374 141,485 -0.03(-0.34%)
Jan 24, 2018 7.408 7.408 7.391 7.400 20,339 +0.01(+0.11%)
Jan 23, 2018 7.400 7.400 7.378 7.391 93,395 +0.00(+0.00%)
Jan 22, 2018 7.400 7.400 7.383 7.391 126,616 +0.01(+0.11%)
Jan 19, 2018 7.383 7.400 7.374 7.383 231,848 +0.00(+0.00%)
Jan 18, 2018 7.383 7.391 7.374 7.383 346,247 -0.01(-0.11%)
Jan 17, 2018 7.391 7.395 7.374 7.391 75,376 -0.01(-0.11%)
Jan 16, 2018 7.383 7.408 7.383 7.400 41,238 +0.03(+0.34%)
Jan 12, 2018 7.374 7.374 7.374 0 +0.00(+0.06%)
Jan 11, 2018 7.345 7.370 7.345 7.370 236,887 +0.02(+0.23%)
Jan 10, 2018 7.337 7.362 7.337 7.354 99,576 -0.01(-0.11%)
Jan 09, 2018 7.345 7.379 7.345 7.362 126,617 -0.03(-0.34%)
Jan 08, 2018 7.404 7.412 7.379 7.387 62,781 -0.01(-0.11%)
Jan 05, 2018 7.420 7.420 7.354 7.395 57,611 -0.03(-0.45%)
Jan 04, 2018 7.387 7.429 7.387 7.429 89,698 +0.03(+0.34%)
Jan 03, 2018 7.387 7.404 7.379 7.404 63,058 +0.00(+0.00%)
Jan 02, 2018 7.395 7.404 7.387 7.404 38,733 -0.01(-0.11%)
Dec 29, 2017 7.412 7.412 7.412 0 +0.03(+0.45%)
Dec 28, 2017 7.370 7.395 7.354 7.379 89,005 -0.01(-0.11%)
Dec 27, 2017 7.362 7.387 7.362 7.387 83,413 +0.02(+0.23%)
Dec 26, 2017 7.370 7.379 7.331 7.370 100,438 +0.00(+0.00%)
Dec 22, 2017 7.345 7.370 7.344 7.370 95,374 +0.03(+0.46%)
Dec 21, 2017 7.303 7.354 7.303 7.337 194,294 +0.00(+0.00%)
Dec 20, 2017 7.236 7.354 7.169 7.337 244,130 -0.01(-0.11%)
Dec 19, 2017 7.312 7.394 7.312 7.345 246,948 -0.01(-0.11%)
Dec 18, 2017 7.295 7.412 7.295 7.354 121,846 -0.02(-0.23%)
Dec 15, 2017 7.412 7.412 7.370 7.370 96,247 -0.07(-0.90%)
Dec 14, 2017 7.412 7.437 7.412 7.437 51,669 +0.03(+0.34%)
Dec 13, 2017 7.387 7.420 7.387 7.412 61,765 -0.02(-0.22%)
Dec 12, 2017 7.437 7.442 7.387 7.429 44,379 -0.01(-0.11%)
Dec 11, 2017 7.429 7.445 7.412 7.437 64,708 +0.01(+0.11%)
Dec 08, 2017 7.445 7.445 7.426 7.429 36,742 -0.02(-0.22%)
Dec 07, 2017 7.445 7.445 7.415 7.445 22,752 +0.00(+0.00%)
Dec 06, 2017 7.420 7.454 7.379 7.445 28,270 +0.05(+0.62%)
Dec 05, 2017 7.387 7.404 7.387 7.400 29,259 -0.00(-0.06%)
Dec 04, 2017 7.470 7.470 7.404 7.404 72,235 -0.07(-0.89%)
Dec 01, 2017 7.437 7.483 7.437 7.470 66,661 +0.00(+0.00%)
Nov 30, 2017 7.420 7.470 7.416 7.470 36,261 +0.06(+0.79%)
Nov 29, 2017 7.504 7.520 7.395 7.412 107,486 -0.09(-1.22%)
Nov 28, 2017 7.462 7.545 7.454 7.504 101,458 +0.03(+0.45%)
Nov 27, 2017 7.495 7.495 7.454 7.470 54,095 +0.00(+0.00%)
Nov 24, 2017 7.412 7.470 7.412 7.470 20,470 +0.01(+0.11%)
Nov 22, 2017 7.479 7.479 7.445 7.462 30,762 -0.02(-0.33%)
Nov 21, 2017 7.462 7.487 7.454 7.487 66,461 +0.03(+0.45%)
Nov 20, 2017 7.429 7.454 7.404 7.454 45,126 +0.03(+0.45%)
Nov 17, 2017 7.387 7.429 7.387 7.420 75,332 +0.01(+0.11%)
Nov 16, 2017 7.362 7.412 7.329 7.412 111,461 +0.06(+0.79%)
Nov 15, 2017 7.429 7.454 7.312 7.354 76,111 -0.04(-0.56%)
Nov 14, 2017 7.545 7.545 7.354 7.395 138,313 -0.12(-1.55%)
Nov 13, 2017 7.537 7.537 7.504 7.512 116,660 +0.01(+0.11%)
Nov 10, 2017 7.504 7.529 7.462 7.504 52,149 -0.02(-0.22%)
Nov 09, 2017 7.553 7.570 7.479 7.520 96,365 -0.03(-0.44%)
Nov 08, 2017 7.578 7.587 7.545 7.553 103,963 -0.02(-0.33%)
Nov 07, 2017 7.587 7.595 7.570 7.578 14,814 +0.00(+0.00%)
Nov 06, 2017 7.578 7.587 7.578 7.578 32,674 +0.00(+0.00%)
Nov 03, 2017 7.578 7.590 7.562 7.578 110,723 +0.00(+0.00%)
Nov 02, 2017 7.578 7.587 7.562 7.578 52,067 +0.01(+0.11%)
Nov 01, 2017 7.562 7.620 7.562 7.570 123,117 +0.00(+0.00%)
Oct 31, 2017 7.578 7.587 7.562 7.570 41,583 +0.00(+0.00%)
Oct 30, 2017 7.545 7.570 7.545 7.570 20,203 +0.04(+0.55%)
Oct 27, 2017 7.553 7.562 7.529 7.529 16,901 -0.02(-0.22%)
Oct 26, 2017 7.545 7.553 7.545 7.545 17,885 -0.01(-0.11%)
Oct 25, 2017 7.553 7.562 7.545 7.553 37,254 -0.01(-0.11%)
Oct 24, 2017 7.562 7.578 7.537 7.562 39,738 +0.01(+0.11%)
Oct 23, 2017 7.545 7.570 7.541 7.553 24,072 +0.00(+0.00%)
Oct 20, 2017 7.545 7.553 7.520 7.553 35,083 +0.02(+0.22%)
Oct 19, 2017 7.553 7.578 7.537 7.537 53,722 -0.04(-0.55%)
Oct 18, 2017 7.570 7.578 7.539 7.578 29,498 +0.01(+0.11%)
Oct 17, 2017 7.587 7.587 7.529 7.570 88,868 +0.00(+0.00%)
Oct 16, 2017 7.562 7.595 7.562 7.570 45,079 -0.02(-0.33%)
Oct 13, 2017 7.595 7.597 7.518 7.595 59,711 +0.02(+0.22%)
Oct 12, 2017 7.562 7.578 7.562 7.578 17,401 +0.00(+0.00%)
Oct 11, 2017 7.578 7.603 7.562 7.578 45,070 +0.00(+0.00%)
Oct 10, 2017 7.595 7.610 7.562 7.578 52,795 -0.02(-0.22%)
Oct 09, 2017 7.595 7.620 7.587 7.595 61,861 +0.01(+0.11%)
Oct 06, 2017 7.595 7.595 7.574 7.587 48,383 -0.02(-0.22%)
Oct 05, 2017 7.595 7.603 7.562 7.603 88,328 +0.02(+0.22%)
Oct 04, 2017 7.578 7.595 7.570 7.586 39,062 -0.00(-0.00%)
Oct 03, 2017 7.595 7.611 7.570 7.587 53,922 -0.02(-0.21%)
Oct 02, 2017 7.620 7.620 7.570 7.602 40,953 -0.01(-0.12%)
Sep 29, 2017 7.611 7.620 7.578 7.611 36,507 +0.01(+0.11%)
Sep 28, 2017 7.570 7.603 7.562 7.603 50,148 +0.02(+0.33%)
Sep 27, 2017 7.578 7.587 7.570 7.578 106,158 -0.01(-0.11%)
Sep 26, 2017 7.578 7.594 7.578 7.587 40,367 +0.02(+0.22%)
Sep 25, 2017 7.570 7.586 7.562 7.570 74,585 +0.01(+0.11%)
Sep 22, 2017 7.636 7.636 7.529 7.562 165,563 -0.07(-0.86%)
Sep 21, 2017 7.644 7.644 7.611 7.628 78,989 +0.00(+0.00%)
Sep 20, 2017 7.636 7.644 7.611 7.628 158,866 -0.01(-0.11%)
Sep 19, 2017 7.620 7.636 7.603 7.636 37,065 +0.01(+0.11%)
Sep 18, 2017 7.611 7.628 7.611 7.628 50,257 +0.02(+0.22%)
Sep 15, 2017 7.636 7.636 7.611 7.611 54,452 +0.00(+0.00%)
Sep 14, 2017 7.644 7.644 7.603 7.611 37,825 -0.01(-0.11%)
Sep 13, 2017 7.595 7.620 7.587 7.620 22,793 +0.02(+0.22%)
Sep 12, 2017 7.611 7.620 7.583 7.603 30,551 -0.01(-0.11%)
Sep 11, 2017 7.620 7.628 7.570 7.611 52,906 +0.00(+0.00%)
Sep 08, 2017 7.603 7.626 7.603 7.611 45,251 -0.02(-0.21%)
Sep 07, 2017 7.562 7.628 7.562 7.628 38,767 +0.08(+1.09%)
Sep 06, 2017 7.595 7.603 7.546 7.546 57,542 -0.06(-0.75%)
Sep 05, 2017 7.595 7.603 7.579 7.603 60,783 +0.02(+0.32%)
Sep 01, 2017 7.611 7.611 7.579 7.579 62,417 -0.02(-0.32%)
Aug 31, 2017 7.603 7.603 7.546 7.603 65,681 +0.00(+0.00%)
Aug 30, 2017 7.579 7.603 7.570 7.603 55,405 +0.02(+0.32%)
Aug 29, 2017 7.587 7.587 7.570 7.579 32,769 +0.00(+0.00%)
Aug 28, 2017 7.562 7.587 7.554 7.579 114,967 +0.02(+0.33%)
Aug 25, 2017 7.546 7.562 7.546 7.554 149,953 +0.01(+0.11%)
Aug 24, 2017 7.529 7.570 7.529 7.546 33,496 -0.02(-0.22%)
Aug 23, 2017 7.554 7.562 7.513 7.562 39,006 +0.01(+0.11%)
Aug 22, 2017 7.538 7.570 7.532 7.554 51,102 +0.02(+0.22%)
Aug 21, 2017 7.538 7.538 7.513 7.538 41,067 +0.00(+0.00%)
Aug 18, 2017 7.521 7.538 7.509 7.538 31,299 +0.02(+0.33%)
Aug 17, 2017 7.546 7.570 7.505 7.513 35,339 -0.04(-0.54%)
Aug 16, 2017 7.546 7.554 7.497 7.554 93,336 +0.02(+0.33%)
Aug 15, 2017 7.538 7.538 7.505 7.529 46,845 -0.02(-0.22%)
Aug 14, 2017 7.472 7.546 7.472 7.546 84,727 +0.07(+0.99%)
Aug 11, 2017 7.333 7.505 7.333 7.472 54,708 -0.01(-0.11%)
Aug 10, 2017 7.537 7.537 7.456 7.480 60,181 -0.07(-0.86%)
Aug 09, 2017 7.554 7.594 7.537 7.545 51,494 -0.01(-0.11%)
Aug 08, 2017 7.570 7.570 7.545 7.554 19,300 -0.02(-0.22%)
Aug 07, 2017 7.554 7.578 7.545 7.570 47,300 +0.02(+0.32%)
Aug 04, 2017 7.529 7.545 7.520 7.545 17,598 +0.00(+0.04%)
Aug 03, 2017 7.521 7.542 7.517 7.542 10,091 +0.01(+0.17%)
Aug 02, 2017 7.586 7.586 7.521 7.529 23,715 -0.06(-0.75%)
Aug 01, 2017 7.554 7.586 7.537 7.586 55,598 +0.04(+0.54%)
Jul 31, 2017 7.521 7.545 7.506 7.545 34,373 +0.02(+0.22%)
Jul 28, 2017 7.537 7.537 7.514 7.529 13,786 +0.00(+0.00%)
Jul 27, 2017 7.537 7.537 7.521 7.529 21,010 +0.00(+0.00%)
Jul 26, 2017 7.513 7.537 7.488 7.529 36,802 +0.02(+0.33%)
Jul 25, 2017 7.497 7.513 7.480 7.505 34,788 +0.02(+0.22%)
Jul 24, 2017 7.513 7.513 7.480 7.488 35,513 -0.02(-0.33%)
Jul 21, 2017 7.513 7.513 7.488 7.513 24,554 +0.02(+0.33%)
Jul 20, 2017 7.488 7.513 7.480 7.488 23,769 -0.02(-0.33%)
Jul 19, 2017 7.488 7.521 7.488 7.513 36,517 +0.00(+0.00%)
Jul 18, 2017 7.472 7.513 7.464 7.513 22,345 +0.06(+0.77%)
Jul 17, 2017 7.480 7.497 7.456 7.456 36,172 -0.03(-0.44%)
Jul 14, 2017 7.488 7.488 7.472 7.488 11,212 +0.01(+0.11%)
Jul 13, 2017 7.464 7.497 7.457 7.480 36,281 +0.02(+0.22%)
Jul 12, 2017 7.456 7.480 7.440 7.464 38,187 +0.02(+0.33%)
Jul 11, 2017 7.448 7.456 7.438 7.440 35,695 -0.01(-0.11%)
Jul 10, 2017 7.423 7.448 7.407 7.448 51,520 +0.03(+0.44%)
Jul 07, 2017 7.383 7.415 7.383 7.415 68,520 +0.02(+0.33%)
Jul 06, 2017 7.432 7.448 7.391 7.391 71,779 -0.07(-0.98%)
Jul 05, 2017 7.464 7.464 7.448 7.464 28,107 +0.01(+0.11%)
Jul 03, 2017 7.456 7.464 7.448 7.456 27,765 +0.01(+0.11%)
Jun 30, 2017 7.488 7.496 7.440 7.448 42,257 +0.01(+0.11%)
Jun 29, 2017 7.496 7.496 7.440 7.440 28,307 -0.06(-0.86%)
Jun 28, 2017 7.504 7.504 7.472 7.504 27,300 +0.02(+0.32%)
Jun 27, 2017 7.496 7.513 7.472 7.480 32,443 -0.02(-0.27%)
Jun 26, 2017 7.504 7.504 7.472 7.500 39,737 -0.00(-0.02%)
Jun 23, 2017 7.480 7.502 7.472 7.502 27,130 +0.01(+0.18%)
Jun 22, 2017 7.472 7.537 7.472 7.488 52,227 +0.02(+0.22%)
Jun 21, 2017 7.513 7.545 7.472 7.472 92,663 -0.05(-0.65%)
Jun 20, 2017 7.537 7.537 7.504 7.521 53,164 +0.00(+0.00%)
Jun 19, 2017 7.496 7.529 7.496 7.521 62,619 +0.02(+0.22%)
Jun 16, 2017 7.496 7.504 7.488 7.504 44,997 +0.01(+0.11%)
Jun 15, 2017 7.496 7.521 7.480 7.496 20,284 -0.02(-0.22%)
Jun 14, 2017 7.513 7.529 7.496 7.513 44,897 +0.00(+0.00%)
Jun 13, 2017 7.472 7.521 7.464 7.513 65,186 +0.04(+0.54%)
Jun 12, 2017 7.440 7.472 7.440 7.472 41,529 +0.02(+0.32%)
Jun 09, 2017 7.440 7.456 7.432 7.448 31,199 +0.00(+0.00%)
Jun 08, 2017 7.448 7.464 7.440 7.448 130,790 -0.01(-0.11%)
Jun 07, 2017 7.448 7.480 7.448 7.456 66,237 +0.00(+0.00%)
Jun 06, 2017 7.440 7.464 7.440 7.456 38,582 +0.01(+0.11%)
Jun 05, 2017 7.432 7.464 7.432 7.448 41,423 +0.00(+0.00%)
Jun 02, 2017 7.448 7.472 7.441 7.448 50,830 +0.00(+0.00%)
Jun 01, 2017 7.480 7.496 7.448 7.448 27,358 -0.05(-0.65%)
May 31, 2017 7.472 7.496 7.432 7.496 57,058 +0.02(+0.32%)
May 30, 2017 7.480 7.488 7.456 7.472 36,091 -0.02(-0.22%)
May 26, 2017 7.432 7.488 7.432 7.488 18,827 +0.06(+0.76%)
May 25, 2017 7.448 7.472 7.432 7.432 49,818 -0.03(-0.43%)
May 24, 2017 7.440 7.472 7.439 7.464 17,626 +0.02(+0.33%)
May 23, 2017 7.456 7.488 7.440 7.440 16,456 -0.06(-0.75%)
May 22, 2017 7.456 7.496 7.440 7.496 62,755 +0.04(+0.54%)
May 19, 2017 7.424 7.504 7.416 7.456 43,342 +0.02(+0.33%)
May 18, 2017 7.424 7.432 7.416 7.432 21,712 +0.02(+0.33%)
May 17, 2017 7.416 7.432 7.408 7.408 31,201 -0.02(-0.22%)
May 16, 2017 7.391 7.424 7.391 7.424 22,460 +0.01(+0.11%)
May 15, 2017 7.391 7.416 7.391 7.416 16,254 +0.01(+0.11%)
May 12, 2017 7.408 7.416 7.391 7.408 24,718 -0.02(-0.22%)
May 11, 2017 7.375 7.424 7.375 7.424 30,029 +0.05(+0.66%)
May 10, 2017 7.399 7.415 7.375 7.375 35,998 -0.02(-0.33%)
May 09, 2017 7.407 7.415 7.391 7.399 32,330 +0.00(+0.00%)
May 08, 2017 7.391 7.399 7.391 7.399 28,549 +0.01(+0.11%)
May 05, 2017 7.383 7.399 7.383 7.391 33,212 -0.02(-0.22%)
May 04, 2017 7.447 7.447 7.383 7.407 41,502 -0.05(-0.65%)
May 03, 2017 7.455 7.455 7.439 7.455 24,978 +0.01(+0.11%)
May 02, 2017 7.439 7.447 7.432 7.447 31,175 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.