Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.732 7.741 7.716 7.732 16,423 +0.01(+0.12%)
Apr 29, 2019 7.714 7.740 7.714 7.723 14,196 +0.01(+0.12%)
Apr 26, 2019 7.687 7.714 7.687 7.713 12,180 -0.00(-0.00%)
Apr 25, 2019 7.696 7.741 7.696 7.714 11,126 -0.02(-0.23%)
Apr 24, 2019 7.714 7.732 7.709 7.732 6,616 +0.02(+0.23%)
Apr 23, 2019 7.669 7.714 7.660 7.714 23,525 +0.03(+0.35%)
Apr 22, 2019 7.687 7.696 7.669 7.687 23,761 -0.01(-0.12%)
Apr 18, 2019 7.687 7.705 7.651 7.696 27,490 +0.00(+0.00%)
Apr 17, 2019 7.714 7.714 7.687 7.696 18,198 -0.01(-0.12%)
Apr 16, 2019 7.705 7.705 7.705 7.705 12,550 +0.00(+0.00%)
Apr 15, 2019 7.705 7.710 7.696 7.705 30,411 +0.00(+0.00%)
Apr 12, 2019 7.705 7.714 7.705 7.705 15,756 +0.02(+0.29%)
Apr 11, 2019 7.691 7.709 7.682 7.682 27,826 -0.02(-0.23%)
Apr 10, 2019 7.691 7.700 7.673 7.700 34,030 +0.02(+0.23%)
Apr 09, 2019 7.673 7.682 7.655 7.682 35,254 +0.02(+0.23%)
Apr 08, 2019 7.656 7.673 7.656 7.665 15,455 +0.00(+0.00%)
Apr 05, 2019 7.656 7.681 7.647 7.665 19,074 -0.01(-0.12%)
Apr 04, 2019 7.682 7.682 7.656 7.673 28,828 +0.01(+0.12%)
Apr 03, 2019 7.656 7.673 7.656 7.665 22,791 -0.00(-0.06%)
Apr 02, 2019 7.665 7.682 7.665 7.669 30,763 -0.00(-0.06%)
Apr 01, 2019 7.665 7.682 7.654 7.673 41,056 +0.01(+0.12%)
Mar 29, 2019 7.638 7.682 7.638 7.665 25,246 -0.01(-0.12%)
Mar 28, 2019 7.656 7.678 7.656 7.673 29,211 +0.02(+0.23%)
Mar 27, 2019 7.647 7.682 7.647 7.656 12,031 +0.04(+0.47%)
Mar 26, 2019 7.638 7.638 7.602 7.620 23,374 -0.04(-0.47%)
Mar 25, 2019 7.620 7.656 7.620 7.656 24,210 +0.04(+0.47%)
Mar 22, 2019 7.584 7.620 7.584 7.620 16,942 +0.06(+0.77%)
Mar 21, 2019 7.567 7.571 7.558 7.562 28,267 +0.00(+0.05%)
Mar 20, 2019 7.567 7.569 7.558 7.558 24,778 -0.01(-0.12%)
Mar 19, 2019 7.549 7.584 7.540 7.567 55,583 +0.03(+0.35%)
Mar 18, 2019 7.540 7.552 7.540 7.540 16,446 -0.02(-0.24%)
Mar 15, 2019 7.575 7.575 7.549 7.558 9,425 +0.01(+0.12%)
Mar 14, 2019 7.558 7.586 7.531 7.549 24,089 +0.00(+0.06%)
Mar 13, 2019 7.562 7.580 7.544 7.544 17,845 -0.03(-0.35%)
Mar 12, 2019 7.562 7.573 7.562 7.571 29,901 -0.01(-0.12%)
Mar 11, 2019 7.553 7.580 7.544 7.580 254,354 +0.03(+0.41%)
Mar 08, 2019 7.518 7.553 7.515 7.549 151,989 +0.05(+0.65%)
Mar 07, 2019 7.518 7.526 7.491 7.500 89,918 -0.03(-0.35%)
Mar 06, 2019 7.491 7.527 7.476 7.527 16,553 +0.04(+0.59%)
Mar 05, 2019 7.464 7.509 7.455 7.482 69,221 -0.01(-0.12%)
Mar 04, 2019 7.482 7.491 7.473 7.491 33,497 +0.02(+0.24%)
Mar 01, 2019 7.464 7.491 7.464 7.473 22,759 +0.02(+0.24%)
Feb 28, 2019 7.429 7.464 7.429 7.455 65,129 +0.03(+0.36%)
Feb 27, 2019 7.429 7.442 7.420 7.429 33,636 +0.00(+0.00%)
Feb 26, 2019 7.447 7.447 7.420 7.429 39,110 -0.02(-0.24%)
Feb 25, 2019 7.411 7.447 7.411 7.447 23,988 +0.02(+0.24%)
Feb 22, 2019 7.438 7.438 7.411 7.429 90,810 +0.02(+0.24%)
Feb 21, 2019 7.402 7.429 7.402 7.411 24,743 -0.01(-0.12%)
Feb 20, 2019 7.438 7.455 7.420 7.420 15,295 -0.03(-0.36%)
Feb 19, 2019 7.464 7.464 7.424 7.447 16,539 -0.01(-0.12%)
Feb 15, 2019 7.420 7.455 7.402 7.455 75,262 +0.04(+0.60%)
Feb 14, 2019 7.411 7.419 7.393 7.411 16,547 +0.01(+0.09%)
Feb 13, 2019 7.389 7.407 7.389 7.405 41,925 +0.02(+0.21%)
Feb 12, 2019 7.371 7.405 7.371 7.389 18,076 +0.01(+0.12%)
Feb 11, 2019 7.354 7.407 7.354 7.380 21,981 +0.03(+0.36%)
Feb 08, 2019 7.424 7.424 7.327 7.354 58,154 -0.07(-0.95%)
Feb 07, 2019 7.433 7.433 7.389 7.424 11,804 +0.01(+0.12%)
Feb 06, 2019 7.416 7.440 7.407 7.416 12,628 +0.01(+0.12%)
Feb 05, 2019 7.398 7.417 7.389 7.407 8,440 +0.00(+0.00%)
Feb 04, 2019 7.389 7.407 7.362 7.407 31,687 -0.02(-0.24%)
Feb 01, 2019 7.416 7.433 7.371 7.424 71,731 -0.02(-0.24%)
Jan 31, 2019 7.327 7.442 7.327 7.442 31,234 +0.08(+1.08%)
Jan 30, 2019 7.318 7.362 7.318 7.362 40,455 +0.04(+0.60%)
Jan 29, 2019 7.327 7.336 7.309 7.318 29,615 +0.01(+0.12%)
Jan 28, 2019 7.265 7.309 7.265 7.309 19,222 +0.02(+0.24%)
Jan 25, 2019 7.274 7.292 7.265 7.292 19,686 +0.01(+0.12%)
Jan 24, 2019 7.256 7.283 7.256 7.283 19,501 +0.03(+0.37%)
Jan 23, 2019 7.265 7.265 7.203 7.256 14,290 +0.01(+0.12%)
Jan 22, 2019 7.221 7.261 7.212 7.248 48,814 -0.04(-0.49%)
Jan 18, 2019 7.292 7.314 7.274 7.283 22,515 +0.00(+0.00%)
Jan 17, 2019 7.283 7.292 7.274 7.283 36,326 +0.00(+0.00%)
Jan 16, 2019 7.239 7.292 7.239 7.283 48,410 +0.01(+0.12%)
Jan 15, 2019 7.336 7.345 7.274 7.274 25,730 -0.07(-0.96%)
Jan 14, 2019 7.327 7.380 7.292 7.345 15,809 +0.03(+0.42%)
Jan 11, 2019 7.314 7.331 7.314 7.314 69,421 -0.00(-0.04%)
Jan 10, 2019 7.340 7.340 7.314 7.317 5,574 -0.01(-0.08%)
Jan 09, 2019 7.340 7.340 7.323 7.323 27,840 -0.03(-0.36%)
Jan 08, 2019 7.314 7.367 7.314 7.349 26,037 +0.04(+0.48%)
Jan 07, 2019 7.270 7.323 7.252 7.314 64,415 -0.01(-0.12%)
Jan 04, 2019 7.287 7.340 7.270 7.323 26,473 +0.04(+0.48%)
Jan 03, 2019 7.305 7.305 7.287 7.287 19,589 -0.01(-0.12%)
Jan 02, 2019 7.217 7.296 7.191 7.296 47,987 +0.06(+0.85%)
Dec 31, 2018 7.138 7.252 7.138 7.235 369,377 +0.08(+1.11%)
Dec 28, 2018 7.129 7.155 7.129 7.155 323,248 +0.04(+0.49%)
Dec 27, 2018 7.199 7.199 7.120 7.120 159,973 -0.04(-0.49%)
Dec 26, 2018 7.191 7.191 7.120 7.155 79,185 -0.02(-0.25%)
Dec 24, 2018 7.138 7.191 7.129 7.173 30,450 +0.03(+0.37%)
Dec 21, 2018 7.120 7.147 7.111 7.147 89,305 +0.03(+0.37%)
Dec 20, 2018 7.129 7.155 7.111 7.120 65,315 -0.01(-0.12%)
Dec 19, 2018 7.120 7.138 7.120 7.129 69,862 +0.01(+0.12%)
Dec 18, 2018 7.155 7.155 7.120 7.120 40,707 -0.03(-0.37%)
Dec 17, 2018 7.147 7.182 7.147 7.147 16,672 -0.03(-0.37%)
Dec 14, 2018 7.173 7.173 7.120 7.173 64,308 +0.03(+0.43%)
Dec 13, 2018 7.151 7.186 7.098 7.142 41,251 -0.02(-0.24%)
Dec 12, 2018 7.204 7.204 7.142 7.160 38,920 -0.01(-0.12%)
Dec 11, 2018 7.177 7.195 7.151 7.169 76,922 -0.01(-0.12%)
Dec 10, 2018 7.160 7.186 7.142 7.177 49,806 +0.03(+0.37%)
Dec 07, 2018 7.169 7.177 7.151 7.151 93,684 -0.06(-0.85%)
Dec 06, 2018 7.151 7.212 7.116 7.212 59,866 +0.04(+0.61%)
Dec 04, 2018 7.160 7.186 7.151 7.169 48,610 -0.01(-0.12%)
Dec 03, 2018 7.169 7.186 7.151 7.177 64,702 +0.03(+0.37%)
Nov 30, 2018 7.151 7.177 7.151 7.151 19,741 +0.00(+0.00%)
Nov 29, 2018 7.133 7.151 7.125 7.151 48,611 -0.01(-0.12%)
Nov 28, 2018 7.151 7.169 7.133 7.160 36,314 +0.00(+0.00%)
Nov 27, 2018 7.142 7.169 7.142 7.160 28,740 +0.00(+0.00%)
Nov 26, 2018 7.142 7.169 7.125 7.160 117,779 +0.02(+0.25%)
Nov 23, 2018 7.133 7.169 7.133 7.142 8,900 -0.02(-0.24%)
Nov 21, 2018 7.160 7.160 7.160 0 -0.01(-0.12%)
Nov 20, 2018 7.142 7.169 7.142 7.169 14,612 +0.00(+0.00%)
Nov 19, 2018 7.116 7.169 7.116 7.169 109,424 +0.03(+0.37%)
Nov 16, 2018 7.169 7.186 7.138 7.142 26,245 -0.02(-0.25%)
Nov 15, 2018 7.151 7.169 7.151 7.160 7,575 -0.01(-0.12%)
Nov 14, 2018 7.125 7.169 7.125 7.169 28,635 +0.03(+0.43%)
Nov 13, 2018 7.138 7.147 7.129 7.138 86,510 +0.01(+0.12%)
Nov 12, 2018 7.138 7.138 7.120 7.129 31,737 +0.02(+0.25%)
Nov 09, 2018 7.112 7.129 7.112 7.112 26,014 +0.00(+0.00%)
Nov 08, 2018 7.094 7.147 7.094 7.112 41,118 -0.03(-0.45%)
Nov 07, 2018 7.138 7.164 7.129 7.144 19,049 +0.03(+0.41%)
Nov 06, 2018 7.129 7.173 7.112 7.114 35,937 -0.03(-0.45%)
Nov 05, 2018 7.138 7.147 7.129 7.147 34,524 +0.01(+0.12%)
Nov 02, 2018 7.138 7.147 7.138 7.138 11,689 -0.03(-0.38%)
Nov 01, 2018 7.155 7.167 7.120 7.165 26,465 +0.02(+0.26%)
Oct 31, 2018 7.138 7.155 7.094 7.147 17,540 +0.03(+0.49%)
Oct 30, 2018 7.077 7.138 7.077 7.112 49,360 -0.03(-0.43%)
Oct 29, 2018 7.173 7.173 7.138 7.142 30,027 -0.01(-0.18%)
Oct 26, 2018 7.173 7.173 7.138 7.155 10,657 -0.03(-0.36%)
Oct 25, 2018 7.155 7.190 7.147 7.181 14,964 +0.02(+0.24%)
Oct 24, 2018 7.181 7.199 7.164 7.164 12,261 -0.01(-0.12%)
Oct 23, 2018 7.155 7.181 7.155 7.173 20,413 -0.03(-0.48%)
Oct 22, 2018 7.173 7.208 7.133 7.208 21,510 +0.05(+0.73%)
Oct 19, 2018 7.129 7.155 7.120 7.155 24,409 +0.02(+0.24%)
Oct 18, 2018 7.138 7.164 7.120 7.138 50,347 -0.03(-0.37%)
Oct 17, 2018 7.164 7.181 7.164 7.164 22,333 +0.00(+0.00%)
Oct 16, 2018 7.164 7.190 7.147 7.164 23,604 +0.01(+0.12%)
Oct 15, 2018 7.155 7.164 7.129 7.155 16,164 +0.00(+0.00%)
Oct 12, 2018 7.120 7.173 7.112 7.155 24,180 +0.05(+0.68%)
Oct 11, 2018 7.151 7.151 7.107 7.107 94,077 -0.03(-0.49%)
Oct 10, 2018 7.142 7.151 7.116 7.142 133,493 -0.02(-0.24%)
Oct 09, 2018 7.151 7.177 7.125 7.159 57,241 -0.03(-0.48%)
Oct 08, 2018 7.168 7.220 7.168 7.194 11,883 -0.00(-0.06%)
Oct 05, 2018 7.272 7.290 7.186 7.199 48,108 -0.06(-0.78%)
Oct 04, 2018 7.281 7.290 7.255 7.255 73,919 -0.05(-0.71%)
Oct 03, 2018 7.316 7.317 7.290 7.307 52,394 -0.01(-0.12%)
Oct 02, 2018 7.316 7.325 7.307 7.316 25,667 -0.02(-0.24%)
Oct 01, 2018 7.290 7.333 7.290 7.333 30,700 +0.04(+0.60%)
Sep 28, 2018 7.325 7.325 7.290 7.290 46,037 -0.03(-0.36%)
Sep 27, 2018 7.307 7.316 7.290 7.316 32,498 +0.01(+0.12%)
Sep 26, 2018 7.307 7.307 7.290 7.307 35,271 +0.01(+0.12%)
Sep 25, 2018 7.307 7.316 7.290 7.298 61,264 -0.02(-0.24%)
Sep 24, 2018 7.325 7.333 7.307 7.316 22,398 -0.03(-0.35%)
Sep 21, 2018 7.307 7.342 7.307 7.342 36,254 +0.02(+0.30%)
Sep 20, 2018 7.316 7.325 7.307 7.320 25,010 -0.00(-0.06%)
Sep 19, 2018 7.325 7.333 7.318 7.325 16,849 -0.01(-0.12%)
Sep 18, 2018 7.281 7.333 7.281 7.333 25,178 +0.03(+0.36%)
Sep 17, 2018 7.368 7.377 7.298 7.307 47,404 -0.06(-0.83%)
Sep 14, 2018 7.342 7.368 7.333 7.368 27,392 +0.02(+0.30%)
Sep 13, 2018 7.338 7.364 7.338 7.346 38,031 +0.01(+0.12%)
Sep 12, 2018 7.329 7.364 7.329 7.338 47,913 -0.01(-0.12%)
Sep 11, 2018 7.364 7.364 7.329 7.346 46,214 -0.02(-0.23%)
Sep 10, 2018 7.346 7.390 7.320 7.364 66,483 +0.01(+0.12%)
Sep 07, 2018 7.364 7.372 7.346 7.355 17,797 -0.02(-0.23%)
Sep 06, 2018 7.355 7.372 7.346 7.372 40,631 +0.01(+0.12%)
Sep 05, 2018 7.346 7.372 7.346 7.364 45,008 +0.01(+0.12%)
Sep 04, 2018 7.364 7.364 7.346 7.355 28,973 -0.01(-0.12%)
Aug 31, 2018 7.364 7.364 7.364 0 +0.00(+0.00%)
Aug 30, 2018 7.372 7.372 7.346 7.364 20,766 -0.00(-0.01%)
Aug 29, 2018 7.364 7.372 7.343 7.364 30,862 +0.00(+0.01%)
Aug 28, 2018 7.346 7.372 7.346 7.364 27,314 +0.00(+0.06%)
Aug 27, 2018 7.355 7.364 7.338 7.359 20,070 -0.01(-0.18%)
Aug 24, 2018 7.364 7.372 7.355 7.372 24,962 +0.00(+0.00%)
Aug 23, 2018 7.364 7.372 7.338 7.372 49,577 +0.00(+0.00%)
Aug 22, 2018 7.381 7.381 7.346 7.372 48,768 +0.00(+0.00%)
Aug 21, 2018 7.355 7.398 7.355 7.372 11,948 +0.02(+0.24%)
Aug 20, 2018 7.372 7.372 7.338 7.355 12,578 +0.00(+0.00%)
Aug 17, 2018 7.355 7.364 7.346 7.355 12,365 -0.01(-0.12%)
Aug 16, 2018 7.355 7.364 7.338 7.364 21,486 +0.00(+0.00%)
Aug 15, 2018 7.338 7.372 7.329 7.364 40,545 +0.03(+0.35%)
Aug 14, 2018 7.312 7.338 7.312 7.338 28,880 +0.03(+0.41%)
Aug 13, 2018 7.307 7.325 7.299 7.307 42,356 +0.01(+0.12%)
Aug 10, 2018 7.307 7.316 7.290 7.299 47,231 -0.02(-0.24%)
Aug 09, 2018 7.325 7.325 7.307 7.316 18,575 -0.01(-0.12%)
Aug 08, 2018 7.316 7.325 7.307 7.325 46,045 +0.00(+0.00%)
Aug 07, 2018 7.299 7.331 7.299 7.325 99,101 +0.02(+0.24%)
Aug 06, 2018 7.299 7.307 7.273 7.307 82,149 +0.00(+0.00%)
Aug 03, 2018 7.307 7.307 7.281 7.307 64,754 -0.01(-0.08%)
Aug 02, 2018 7.325 7.342 7.307 7.313 11,630 -0.03(-0.39%)
Aug 01, 2018 7.316 7.351 7.307 7.342 31,221 +0.02(+0.26%)
Jul 31, 2018 7.325 7.350 7.307 7.323 30,703 -0.00(-0.02%)
Jul 30, 2018 7.290 7.325 7.290 7.325 44,578 +0.02(+0.24%)
Jul 27, 2018 7.281 7.325 7.281 7.307 225,249 +0.02(+0.30%)
Jul 26, 2018 7.299 7.307 7.281 7.286 32,928 -0.00(-0.06%)
Jul 25, 2018 7.281 7.299 7.281 7.290 42,146 -0.00(-0.06%)
Jul 24, 2018 7.307 7.307 7.281 7.294 14,921 -0.00(-0.06%)
Jul 23, 2018 7.325 7.325 7.281 7.299 18,943 -0.03(-0.35%)
Jul 20, 2018 7.316 7.333 7.307 7.325 19,666 +0.01(+0.12%)
Jul 19, 2018 7.281 7.333 7.281 7.316 25,080 +0.03(+0.35%)
Jul 18, 2018 7.333 7.350 7.290 7.290 39,412 -0.05(-0.70%)
Jul 17, 2018 7.325 7.364 7.325 7.342 103,688 +0.02(+0.24%)
Jul 16, 2018 7.359 7.363 7.307 7.325 40,693 -0.03(-0.47%)
Jul 13, 2018 7.411 7.411 7.350 7.359 11,508 -0.02(-0.29%)
Jul 12, 2018 7.389 7.398 7.363 7.381 7,600 -0.01(-0.12%)
Jul 11, 2018 7.398 7.406 7.381 7.389 16,882 +0.00(+0.00%)
Jul 10, 2018 7.381 7.415 7.363 7.389 29,826 +0.03(+0.35%)
Jul 09, 2018 7.406 7.406 7.363 7.363 17,335 -0.05(-0.69%)
Jul 06, 2018 7.423 7.423 7.389 7.415 45,702 +0.00(+0.00%)
Jul 05, 2018 7.423 7.441 7.389 7.415 14,255 -0.01(-0.12%)
Jul 03, 2018 7.423 7.423 7.423 0 +0.01(+0.12%)
Jul 02, 2018 7.458 7.526 7.415 7.415 67,278 -0.09(-1.14%)
Jun 29, 2018 7.432 7.501 7.389 7.501 81,339 +0.07(+0.92%)
Jun 28, 2018 7.346 7.432 7.341 7.432 37,014 +0.10(+1.41%)
Jun 27, 2018 7.295 7.346 7.295 7.329 72,899 +0.02(+0.23%)
Jun 26, 2018 7.278 7.312 7.278 7.312 21,476 +0.02(+0.24%)
Jun 25, 2018 7.295 7.312 7.286 7.295 26,857 -0.03(-0.35%)
Jun 22, 2018 7.329 7.329 7.312 7.320 13,179 +0.01(+0.12%)
Jun 21, 2018 7.303 7.329 7.303 7.312 15,342 +0.00(+0.00%)
Jun 20, 2018 7.303 7.322 7.286 7.312 35,493 +0.01(+0.12%)
Jun 19, 2018 7.269 7.303 7.260 7.303 268,744 +0.03(+0.47%)
Jun 18, 2018 7.252 7.276 7.252 7.269 187,060 +0.02(+0.24%)
Jun 15, 2018 7.278 7.278 7.252 17,507 -0.03(-0.35%)
Jun 14, 2018 7.269 7.278 7.260 7.278 110,106 +0.01(+0.18%)
Jun 13, 2018 7.273 7.273 7.256 7.265 48,819 +0.00(+0.00%)
Jun 12, 2018 7.265 7.265 7.248 7.265 102,055 +0.00(+0.00%)
Jun 11, 2018 7.231 7.265 7.222 7.265 37,937 +0.04(+0.59%)
Jun 08, 2018 7.196 7.222 7.196 7.222 22,334 +0.03(+0.36%)
Jun 07, 2018 7.205 7.221 7.196 7.196 30,212 -0.03(-0.47%)
Jun 06, 2018 7.231 7.231 24,381 +0.02(+0.24%)
Jun 05, 2018 7.239 7.243 7.196 7.213 91,480 -0.03(-0.47%)
Jun 04, 2018 7.231 7.256 7.222 7.248 59,294 -0.02(-0.24%)
Jun 01, 2018 7.239 7.265 7.231 7.265 51,897 +0.01(+0.12%)
May 31, 2018 7.239 7.256 7.239 7.256 61,616 +0.02(+0.24%)
May 30, 2018 7.248 7.248 7.222 7.239 40,457 +0.01(+0.12%)
May 29, 2018 7.231 7.248 7.205 7.231 58,498 +0.02(+0.24%)
May 25, 2018 7.213 7.213 7.213 0 +0.01(+0.12%)
May 24, 2018 7.188 7.213 7.188 7.205 34,145 +0.03(+0.36%)
May 23, 2018 7.188 7.196 7.179 7.179 71,232 -0.01(-0.12%)
May 22, 2018 7.188 7.196 7.188 7.188 24,389 +0.00(+0.00%)
May 21, 2018 7.179 7.196 7.179 7.188 38,914 +0.01(+0.12%)
May 18, 2018 7.188 7.213 7.179 7.179 44,546 +0.00(+0.00%)
May 17, 2018 7.205 7.213 7.179 7.179 111,903 -0.02(-0.24%)
May 16, 2018 7.213 7.228 7.188 7.196 72,457 -0.03(-0.36%)
May 15, 2018 7.213 7.242 7.205 7.222 74,177 -0.02(-0.24%)
May 14, 2018 7.222 7.248 7.222 7.239 62,617 +0.01(+0.18%)
May 11, 2018 7.201 7.226 7.192 7.226 46,888 +0.03(+0.35%)
May 10, 2018 7.192 7.209 7.192 7.201 24,436 +0.01(+0.12%)
May 09, 2018 7.209 7.215 7.184 7.192 55,918 -0.02(-0.24%)
May 08, 2018 7.184 7.209 7.184 7.209 56,486 +0.02(+0.24%)
May 07, 2018 7.201 7.209 7.178 7.192 75,696 -0.02(-0.24%)
May 04, 2018 7.218 7.218 7.201 7.209 16,407 -0.01(-0.12%)
May 03, 2018 7.209 7.218 7.201 7.218 35,655 +0.02(+0.24%)
May 02, 2018 7.226 7.235 7.201 7.201 32,080 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.