Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.860 4.884 4.860 4.866 1,766 +0.00(+0.00%)
Apr 29, 2014 4.916 4.916 4.866 4.866 2,493 -0.01(-0.28%)
Apr 28, 2014 4.860 4.921 4.860 4.880 3,994 -0.01(-0.14%)
Apr 25, 2014 4.862 4.900 4.860 4.887 4,613 +0.03(+0.56%)
Apr 24, 2014 4.860 4.860 4.860 4.860 26 +0.00(+0.00%)
Apr 23, 2014 4.860 4.931 4.860 4.860 5,353 -0.04(-0.83%)
Apr 22, 2014 4.992 4.992 4.900 4.900 3,775 -0.06(-1.23%)
Apr 21, 2014 4.819 4.996 4.819 4.962 16,139 +0.09(+1.80%)
Apr 17, 2014 4.866 4.874 4.874 4.874 4,260 -0.04(-0.82%)
Apr 16, 2014 4.880 4.914 4.860 4.914 13,834 +0.04(+0.84%)
Apr 15, 2014 4.917 4.917 4.860 4.873 2,031 -0.01(-0.28%)
Apr 14, 2014 4.860 4.934 4.860 4.887 12,986 +0.03(+0.56%)
Apr 11, 2014 4.860 4.907 4.860 4.860 5,317 -0.05(-1.11%)
Apr 10, 2014 4.907 4.928 4.867 4.914 1,811 +0.05(+1.12%)
Apr 09, 2014 4.860 4.860 4.860 4.860 2,762 +0.01(+0.28%)
Apr 08, 2014 4.846 4.873 4.846 4.846 2,065 +0.00(+0.00%)
Apr 07, 2014 4.873 4.955 4.846 4.846 21,932 -0.01(-0.14%)
Apr 04, 2014 4.887 4.949 4.853 4.853 11,889 -0.05(-0.97%)
Apr 03, 2014 4.839 4.969 4.832 4.900 15,723 +0.07(+1.41%)
Apr 02, 2014 4.839 4.894 4.819 4.832 4,723 -0.02(-0.42%)
Apr 01, 2014 4.812 4.962 4.806 4.853 25,116 +0.00(+0.00%)
Mar 31, 2014 4.819 4.866 4.785 4.853 15,970 +0.02(+0.42%)
Mar 28, 2014 4.880 4.880 4.798 4.832 1,076 +0.01(+0.28%)
Mar 27, 2014 4.819 4.819 4.819 4.819 734 -0.02(-0.42%)
Mar 26, 2014 4.819 4.839 4.798 4.839 9,770 -0.01(-0.28%)
Mar 25, 2014 4.819 4.853 4.819 4.853 4,335 +0.05(+1.13%)
Mar 24, 2014 4.805 4.832 4.798 4.798 11,103 -0.01(-0.14%)
Mar 21, 2014 4.874 4.874 4.805 4.805 18,174 -0.07(-1.53%)
Mar 20, 2014 4.785 4.880 4.785 4.880 6,571 +0.06(+1.27%)
Mar 19, 2014 4.853 4.880 4.819 4.819 14,510 -0.07(-1.53%)
Mar 18, 2014 4.900 4.900 4.894 4.894 411 +0.00(+0.00%)
Mar 17, 2014 4.873 4.894 4.873 4.894 389 -0.01(-0.28%)
Mar 14, 2014 4.900 4.921 4.887 4.907 888 -0.05(-0.96%)
Mar 13, 2014 4.866 4.955 4.866 4.955 946 +0.05(+1.11%)
Mar 12, 2014 4.846 4.928 4.846 4.900 10,897 +0.01(+0.14%)
Mar 11, 2014 4.894 4.894 4.894 4.894 352 +0.02(+0.42%)
Mar 10, 2014 4.853 4.894 4.853 4.873 13,187 +0.03(+0.70%)
Mar 07, 2014 4.880 4.881 4.778 4.839 19,671 -0.08(-1.66%)
Mar 06, 2014 4.880 4.921 4.880 4.921 587 +0.01(+0.28%)
Mar 05, 2014 4.873 4.907 4.873 4.907 7,933 +0.02(+0.42%)
Mar 04, 2014 4.873 4.887 4.866 4.887 3,521 +0.02(+0.42%)
Mar 03, 2014 4.900 4.976 4.866 4.866 25,156 +0.01(+0.28%)
Feb 28, 2014 4.853 4.872 4.853 4.853 1,288 -0.01(-0.14%)
Feb 27, 2014 4.853 4.866 4.853 4.860 571 +0.03(+0.56%)
Feb 26, 2014 4.928 4.932 4.832 4.832 8,960 -0.14(-2.74%)
Feb 25, 2014 4.935 4.969 4.907 4.969 8,227 +0.03(+0.55%)
Feb 24, 2014 4.976 4.982 4.940 4.941 4,778 -0.03(-0.70%)
Feb 21, 2014 4.934 4.982 4.934 4.976 7,969 +0.02(+0.43%)
Feb 20, 2014 4.955 4.955 4.955 4.955 124 +0.00(+0.00%)
Feb 19, 2014 4.955 4.955 4.874 4.955 2,484 +0.03(+0.55%)
Feb 18, 2014 4.928 4.928 4.839 4.928 4,726 +0.00(+0.00%)
Feb 14, 2014 4.955 4.928 4.928 4.928 12,635 -0.04(-0.82%)
Feb 13, 2014 4.914 4.969 4.914 4.969 2,994 +0.01(+0.14%)
Feb 12, 2014 4.881 4.962 4.881 4.962 606 +0.03(+0.55%)
Feb 11, 2014 5.009 5.009 4.915 4.934 1,729 -0.06(-1.23%)
Feb 10, 2014 4.954 4.996 4.934 4.996 5,390 +0.01(+0.27%)
Feb 07, 2014 5.037 5.037 4.975 4.982 6,870 -0.06(-1.21%)
Feb 06, 2014 5.037 5.043 5.037 5.043 1,639 +0.01(+0.14%)
Feb 05, 2014 5.037 5.043 5.037 5.037 4,750 -0.01(-0.14%)
Feb 04, 2014 5.043 5.043 4.975 5.043 15,743 -0.01(-0.13%)
Feb 03, 2014 5.041 5.050 5.037 5.050 5,618 +0.01(+0.27%)
Jan 31, 2014 5.050 5.050 5.037 5.037 6,564 -0.01(-0.14%)
Jan 30, 2014 5.043 5.050 5.037 5.043 10,862 +0.03(+0.54%)
Jan 29, 2014 5.050 5.050 5.016 5.016 3,821 -0.03(-0.67%)
Jan 28, 2014 5.064 5.077 5.050 5.050 7,215 -0.01(-0.27%)
Jan 27, 2014 5.057 5.118 5.050 5.064 6,123 -0.03(-0.53%)
Jan 24, 2014 5.084 5.112 5.057 5.091 13,580 +0.03(+0.67%)
Jan 23, 2014 5.098 5.098 5.057 5.057 1,285 +0.01(+0.13%)
Jan 22, 2014 5.132 5.132 5.050 5.050 716 -0.04(-0.80%)
Jan 21, 2014 5.139 5.139 5.091 5.091 8,351 -0.01(-0.27%)
Jan 17, 2014 5.111 5.105 5.105 5.105 13,517 -0.06(-1.19%)
Jan 16, 2014 5.105 5.214 5.105 5.166 10,124 +0.05(+0.93%)
Jan 15, 2014 4.758 5.193 4.758 5.118 39,151 +0.35(+7.28%)
Jan 14, 2014 4.792 4.815 4.771 4.771 3,239 -0.02(-0.43%)
Jan 13, 2014 4.832 4.832 4.778 4.792 1,586 +0.00(+0.00%)
Jan 10, 2014 4.982 4.996 4.792 4.792 2,888 -0.18(-3.69%)
Jan 09, 2014 4.853 5.009 4.819 4.975 94,957 +0.18(+3.84%)
Jan 08, 2014 4.853 4.853 4.778 4.792 3,432 -0.06(-1.26%)
Jan 07, 2014 4.846 4.853 4.798 4.853 11,690 +0.01(+0.14%)
Jan 06, 2014 4.850 4.850 4.812 4.846 2,712 -0.01(-0.14%)
Jan 03, 2014 4.771 4.853 4.771 4.853 5,023 +0.05(+1.13%)
Jan 02, 2014 4.785 4.873 4.778 4.798 14,748 -0.01(-0.28%)
Dec 31, 2013 4.785 4.812 4.812 4.812 8,374 +0.01(+0.14%)
Dec 30, 2013 4.792 4.819 4.758 4.805 72,345 +0.03(+0.71%)
Dec 27, 2013 4.758 4.771 4.758 4.771 3,396 -0.01(-0.14%)
Dec 26, 2013 4.778 4.819 4.758 4.778 31,675 -0.01(-0.28%)
Dec 24, 2013 4.764 4.792 4.730 4.792 10,966 +0.03(+0.57%)
Dec 23, 2013 4.764 4.764 4.710 4.764 59,638 +0.03(+0.57%)
Dec 20, 2013 4.764 4.764 4.669 4.737 14,101 +0.01(+0.14%)
Dec 19, 2013 4.771 4.771 4.727 4.730 75,969 -0.05(-1.00%)
Dec 18, 2013 4.778 4.832 4.778 4.778 4,219 +0.05(+1.01%)
Dec 17, 2013 4.764 4.764 4.703 4.730 6,053 -0.03(-0.71%)
Dec 16, 2013 4.764 4.785 4.744 4.764 3,091 +0.02(+0.43%)
Dec 13, 2013 4.798 4.826 4.683 4.744 32,198 +0.00(+0.00%)
Dec 12, 2013 4.778 4.778 4.738 4.744 2,953 -0.09(-1.83%)
Dec 11, 2013 4.669 4.832 4.669 4.832 10,694 +0.16(+3.50%)
Dec 10, 2013 4.812 4.814 4.669 4.669 11,358 -0.12(-2.42%)
Dec 09, 2013 4.764 4.832 4.696 4.785 12,952 +0.02(+0.43%)
Dec 06, 2013 4.812 4.812 4.764 4.764 12,722 -0.01(-0.14%)
Dec 05, 2013 4.798 4.798 4.771 4.771 3,407 -0.03(-0.71%)
Dec 04, 2013 4.798 4.873 4.765 4.805 16,382 +0.01(+0.14%)
Dec 03, 2013 4.873 4.873 4.764 4.798 8,332 -0.08(-1.67%)
Dec 02, 2013 4.822 4.880 4.792 4.880 3,257 +0.04(+0.84%)
Nov 29, 2013 4.866 4.873 4.819 4.839 9,957 -0.03(-0.56%)
Nov 27, 2013 4.758 4.866 4.758 4.866 15,753 +0.01(+0.14%)
Nov 26, 2013 4.826 4.860 4.683 4.860 10,512 +0.06(+1.28%)
Nov 25, 2013 4.730 4.853 4.730 4.798 31,062 +0.07(+1.44%)
Nov 22, 2013 4.839 4.860 4.696 4.730 50,420 -0.07(-1.42%)
Nov 21, 2013 4.805 4.805 4.778 4.798 3,811 -0.01(-0.28%)
Nov 20, 2013 4.764 4.832 4.764 4.812 5,146 +0.07(+1.43%)
Nov 19, 2013 4.812 4.846 4.662 4.744 29,487 -0.10(-2.11%)
Nov 18, 2013 4.792 4.846 4.792 4.846 15,337 +0.02(+0.42%)
Nov 15, 2013 4.798 4.846 4.778 4.826 7,885 -0.02(-0.42%)
Nov 14, 2013 4.778 4.846 4.778 4.846 4,150 +0.03(+0.57%)
Nov 13, 2013 4.805 4.832 4.764 4.819 11,028 -0.01(-0.28%)
Nov 12, 2013 4.809 4.846 4.792 4.832 13,229 +0.01(+0.28%)
Nov 11, 2013 4.826 4.826 4.792 4.819 2,034 +0.02(+0.43%)
Nov 08, 2013 4.792 4.846 4.764 4.798 14,649 +0.03(+0.71%)
Nov 07, 2013 4.798 4.839 4.764 4.764 8,099 -0.05(-1.13%)
Nov 06, 2013 4.853 4.853 4.805 4.819 10,725 +0.01(+0.20%)
Nov 05, 2013 4.798 4.812 4.798 4.809 2,200 -0.06(-1.18%)
Nov 04, 2013 4.873 4.873 4.805 4.866 7,807 +0.00(+0.00%)
Nov 01, 2013 4.866 4.873 4.832 4.866 11,034 +0.03(+0.70%)
Oct 31, 2013 4.778 4.846 4.778 4.832 7,634 +0.03(+0.57%)
Oct 30, 2013 4.785 4.832 4.785 4.805 6,023 +0.02(+0.43%)
Oct 29, 2013 4.792 4.792 4.703 4.785 16,235 +0.01(+0.14%)
Oct 28, 2013 4.778 4.812 4.771 4.778 35,979 +0.01(+0.29%)
Oct 25, 2013 4.819 4.819 4.683 4.764 33,141 -0.05(-0.99%)
Oct 24, 2013 4.839 4.839 4.805 4.812 41,501 -0.03(-0.56%)
Oct 23, 2013 4.832 4.839 4.832 4.839 881 -0.01(-0.28%)
Oct 22, 2013 4.894 4.894 4.819 4.853 12,816 -0.07(-1.52%)
Oct 21, 2013 4.834 4.928 4.819 4.928 6,682 +0.08(+1.69%)
Oct 18, 2013 4.805 4.873 4.805 4.846 36,650 +0.03(+0.57%)
Oct 17, 2013 4.928 4.928 4.805 4.819 44,280 +0.00(+0.00%)
Oct 16, 2013 4.798 4.839 4.798 4.819 23,910 +0.01(+0.14%)
Oct 15, 2013 4.798 4.826 4.798 4.812 23,361 -0.01(-0.28%)
Oct 14, 2013 4.826 4.846 4.819 4.826 31,882 +0.04(+0.77%)
Oct 11, 2013 4.792 4.798 4.778 4.789 41,353 -0.00(-0.06%)
Oct 10, 2013 4.778 4.846 4.778 4.792 23,311 -0.01(-0.14%)
Oct 09, 2013 4.785 4.798 4.778 4.798 2,841 +0.01(+0.26%)
Oct 08, 2013 4.832 4.832 4.778 4.786 8,815 -0.01(-0.11%)
Oct 07, 2013 4.866 4.884 4.792 4.792 8,239 -0.09(-1.87%)
Oct 03, 2013 4.883 4.883 4.883 4.883 0 -0.03(-0.64%)
Oct 02, 2013 4.920 4.921 4.914 4.914 1,910 +0.02(+0.45%)
Oct 01, 2013 4.900 4.918 4.892 4.892 10,415 +0.01(+0.25%)
Sep 30, 2013 4.785 4.880 4.785 4.880 4,181 -0.01(-0.15%)
Sep 27, 2013 4.880 4.900 4.880 4.888 3,914 -0.01(-0.26%)
Sep 26, 2013 4.921 4.921 4.900 4.900 3,085 +0.03(+0.55%)
Sep 24, 2013 4.873 4.873 4.873 4.873 0 +0.00(+0.00%)
Sep 23, 2013 4.921 4.921 4.853 4.873 12,421 -0.05(-0.97%)
Sep 20, 2013 4.879 4.921 4.879 4.921 1,021 +0.05(+0.98%)
Sep 19, 2013 4.846 4.873 4.845 4.873 3,859 +0.03(+0.56%)
Sep 18, 2013 4.880 4.880 4.846 4.846 5,963 -0.03(-0.70%)
Sep 17, 2013 4.969 4.969 4.846 4.880 4,466 -0.04(-0.75%)
Sep 16, 2013 4.851 5.030 4.851 4.917 9,403 +0.07(+1.37%)
Sep 13, 2013 4.851 4.851 4.851 4.851 180 +0.00(+0.09%)
Sep 12, 2013 4.887 4.894 4.839 4.846 2,211 +0.00(+0.00%)
Sep 11, 2013 4.846 4.853 4.846 4.846 9,924 -0.01(-0.28%)
Sep 10, 2013 4.860 4.875 4.846 4.860 9,331 -0.01(-0.14%)
Sep 09, 2013 4.832 4.866 4.832 4.866 1,469 +0.02(+0.51%)
Sep 06, 2013 4.842 4.842 4.842 4.842 146 +0.00(+0.06%)
Sep 05, 2013 4.832 4.839 4.832 4.839 1,583 -0.01(-0.28%)
Sep 04, 2013 4.853 4.853 4.853 4.853 158 +0.02(+0.42%)
Sep 03, 2013 4.860 4.866 4.832 4.832 6,469 -0.07(-1.53%)
Aug 30, 2013 4.907 4.914 4.832 4.907 15,491 -0.09(-1.77%)
Aug 27, 2013 4.853 4.996 4.996 4.996 6,464 +0.10(+2.11%)
Aug 26, 2013 4.887 4.915 4.871 4.892 4,362 -0.01(-0.22%)
Aug 23, 2013 4.903 4.903 4.903 4.903 361 -0.02(-0.50%)
Aug 22, 2013 4.887 4.961 4.887 4.928 2,012 +0.09(+1.83%)
Aug 21, 2013 4.800 4.883 4.798 4.839 3,922 +0.00(+0.00%)
Aug 20, 2013 4.826 4.839 4.785 4.839 14,165 +0.04(+0.85%)
Aug 19, 2013 4.786 4.810 4.786 4.798 4,016 +0.02(+0.43%)
Aug 16, 2013 4.696 4.791 4.696 4.778 10,153 -0.01(-0.14%)
Aug 15, 2013 4.764 4.853 4.764 4.785 3,485 -0.07(-1.54%)
Aug 14, 2013 4.860 4.860 4.860 4.860 196 -0.04(-0.83%)
Aug 13, 2013 4.862 4.900 4.862 4.900 423 +0.01(+0.28%)
Aug 12, 2013 4.975 4.975 4.873 4.887 2,333 -0.05(-0.97%)
Aug 09, 2013 4.934 4.934 4.934 4.934 238 +0.03(+0.55%)
Aug 08, 2013 4.900 4.907 4.900 4.907 539 +0.03(+0.70%)
Aug 07, 2013 4.825 4.880 4.825 4.873 4,807 +0.02(+0.42%)
Aug 06, 2013 4.730 5.030 4.730 4.853 24,703 +0.22(+4.85%)
Aug 05, 2013 4.832 4.832 4.601 4.628 32,706 -0.22(-4.63%)
Aug 02, 2013 4.846 4.880 4.839 4.853 7,039 -0.01(-0.28%)
Aug 01, 2013 4.873 4.880 4.866 4.866 3,859 +0.01(+0.14%)
Jul 31, 2013 4.873 4.873 4.839 4.860 672 -0.01(-0.14%)
Jul 30, 2013 4.832 4.873 4.832 4.866 8,167 +0.06(+1.27%)
Jul 29, 2013 4.880 4.880 4.805 4.805 1,576 -0.07(-1.40%)
Jul 26, 2013 4.832 4.873 4.832 4.873 1,511 +0.03(+0.56%)
Jul 25, 2013 4.853 4.853 4.778 4.846 18,321 -0.01(-0.14%)
Jul 24, 2013 4.853 4.853 4.853 4.853 146 +0.01(+0.14%)
Jul 23, 2013 4.955 5.037 4.764 4.846 63,179 +0.01(+0.28%)
Jul 22, 2013 4.846 4.862 4.832 4.832 9,569 +0.06(+1.28%)
Jul 19, 2013 4.907 5.030 4.771 4.771 9,035 -0.11(-2.23%)
Jul 18, 2013 5.037 5.037 4.880 4.880 7,975 -0.13(-2.58%)
Jul 17, 2013 5.071 5.071 5.009 5.009 293 +0.03(+0.68%)
Jul 16, 2013 4.969 5.084 4.969 4.975 4,977 -0.07(-1.35%)
Jul 15, 2013 5.037 5.084 5.037 5.043 33,040 +0.10(+1.93%)
Jul 12, 2013 4.894 5.009 4.894 4.948 5,142 -0.02(-0.41%)
Jul 11, 2013 4.866 5.037 4.866 4.969 8,742 +0.02(+0.41%)
Jul 10, 2013 4.982 4.989 4.873 4.948 11,258 +0.07(+1.39%)
Jul 09, 2013 5.030 4.934 4.880 4.880 1,469 -0.05(-1.10%)
Jul 08, 2013 4.975 5.037 4.914 4.934 4,027 -0.04(-0.89%)
Jul 05, 2013 5.023 5.023 4.955 4.979 3,085 -0.01(-0.20%)
Jul 03, 2013 4.989 4.989 4.948 4.989 7,678 +0.02(+0.41%)
Jul 02, 2013 4.880 4.969 4.819 4.969 6,576 +0.10(+2.10%)
Jul 01, 2013 4.873 4.934 4.792 4.866 1,616 +0.10(+2.14%)
Jun 28, 2013 4.907 4.907 4.764 4.764 32,004 -0.14(-2.78%)
Jun 27, 2013 4.778 4.921 4.778 4.900 9,990 +0.12(+2.56%)
Jun 26, 2013 4.866 4.928 4.764 4.778 9,516 -0.05(-0.99%)
Jun 25, 2013 4.805 4.866 4.771 4.826 3,896 +0.03(+0.57%)
Jun 24, 2013 4.785 4.805 4.730 4.798 6,474 +0.03(+0.71%)
Jun 21, 2013 4.914 4.921 4.730 4.764 15,453 -0.07(-1.41%)
Jun 20, 2013 4.894 4.894 4.819 4.832 3,379 +0.01(+0.14%)
Jun 19, 2013 4.839 4.900 4.826 4.826 10,878 -0.03(-0.56%)
Jun 18, 2013 4.900 4.900 4.839 4.853 6,170 +0.02(+0.42%)
Jun 17, 2013 4.764 4.887 4.764 4.832 6,460 +0.01(+0.14%)
Jun 14, 2013 4.805 4.832 4.805 4.826 852 -0.01(-0.14%)
Jun 13, 2013 4.865 4.865 4.832 4.832 1,395 +0.03(+0.71%)
Jun 12, 2013 4.785 4.839 4.778 4.798 1,980 -0.02(-0.42%)
Jun 11, 2013 4.785 4.819 4.785 4.819 6,283 +0.02(+0.43%)
Jun 10, 2013 4.914 4.914 4.785 4.798 21,509 -0.05(-0.98%)
Jun 07, 2013 4.887 4.934 4.839 4.846 4,935 -0.08(-1.66%)
Jun 06, 2013 4.920 4.928 4.866 4.928 2,571 +0.01(+0.28%)
Jun 05, 2013 5.037 5.050 4.900 4.914 8,201 -0.14(-2.70%)
Jun 04, 2013 5.139 5.139 5.043 5.050 1,028 -0.14(-2.75%)
Jun 03, 2013 5.170 5.200 5.139 5.193 6,001 -0.01(-0.13%)
May 31, 2013 5.064 5.200 5.050 5.200 32,993 +0.07(+1.46%)
May 30, 2013 5.040 5.167 5.040 5.125 6,737 +0.07(+1.35%)
May 29, 2013 5.057 5.098 5.037 5.057 15,170 -0.05(-0.93%)
May 28, 2013 5.091 5.132 4.998 5.105 37,615 +0.01(+0.13%)
May 24, 2013 4.934 5.105 4.934 5.098 20,335 +0.16(+3.17%)
May 23, 2013 4.873 4.941 4.853 4.941 10,727 +0.14(+2.83%)
May 22, 2013 4.805 4.805 4.805 4.805 734 -0.01(-0.25%)
May 21, 2013 4.819 4.907 4.805 4.817 6,319 -0.01(-0.31%)
May 20, 2013 4.839 4.849 4.805 4.832 7,591 -0.01(-0.28%)
May 17, 2013 4.873 4.873 4.846 4.846 5,802 -0.02(-0.42%)
May 16, 2013 4.941 4.996 4.866 4.866 8,007 -0.12(-2.46%)
May 15, 2013 4.969 5.026 4.969 4.989 13,818 -0.03(-0.54%)
May 13, 2013 5.159 5.159 5.016 5.016 31,735 -0.16(-3.03%)
May 09, 2013 5.261 5.173 5.173 5.173 27,915 +0.31(+6.29%)
May 08, 2013 4.853 4.866 4.771 4.866 8,994 -0.04(-0.83%)
May 07, 2013 4.839 4.996 4.798 4.907 5,943 +0.13(+2.71%)
May 06, 2013 4.832 4.835 4.747 4.778 13,860 -0.09(-1.82%)
May 03, 2013 4.785 4.900 4.778 4.866 3,220 +0.09(+1.85%)
May 02, 2013 4.846 4.900 4.778 4.778 5,430 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.