Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.853 4.853 4.853 4.853 722 +0.04(+0.85%)
Apr 27, 2016 4.792 4.812 4.812 4.812 3,085 -0.05(-1.12%)
Apr 26, 2016 4.812 4.866 4.812 4.866 734 +0.01(+0.14%)
Apr 25, 2016 4.866 4.866 4.846 4.860 2,488 +0.03(+0.56%)
Apr 22, 2016 4.792 4.866 4.792 4.832 838 +0.01(+0.14%)
Apr 21, 2016 4.812 4.846 4.812 4.826 1,520 -0.01(-0.14%)
Apr 20, 2016 4.812 4.832 4.812 4.832 293 -0.02(-0.42%)
Apr 19, 2016 4.853 4.880 4.832 4.853 9,238 +0.05(+1.13%)
Apr 18, 2016 4.826 4.826 4.798 4.798 1,044 -0.03(-0.56%)
Apr 15, 2016 4.819 4.873 4.812 4.826 2,826 -0.02(-0.42%)
Apr 14, 2016 4.846 4.873 4.819 4.846 2,690 +0.01(+0.14%)
Apr 13, 2016 4.914 4.914 4.826 4.839 2,932 -0.02(-0.42%)
Apr 12, 2016 4.819 4.934 4.819 4.860 31,180 +0.07(+1.42%)
Apr 11, 2016 4.801 4.801 4.792 4.792 609 -0.01(-0.28%)
Apr 08, 2016 4.827 4.827 4.805 4.805 5,252 -0.01(-0.14%)
Apr 07, 2016 4.813 4.832 4.805 4.812 3,924 -0.04(-0.84%)
Apr 06, 2016 4.839 4.887 4.839 4.853 1,491 +0.06(+1.28%)
Apr 05, 2016 4.860 4.887 4.764 4.792 6,686 -0.07(-1.40%)
Apr 04, 2016 4.866 4.907 4.832 4.860 47,054 -0.03(-0.56%)
Apr 01, 2016 4.826 4.921 4.785 4.887 22,406 +0.16(+3.31%)
Mar 31, 2016 4.826 4.832 4.703 4.730 8,831 -0.10(-1.97%)
Mar 30, 2016 4.662 4.866 4.662 4.826 18,675 +0.26(+5.66%)
Mar 29, 2016 4.574 4.662 4.526 4.567 38,766 -0.02(-0.45%)
Mar 28, 2016 4.573 4.621 4.567 4.587 62,300 -0.01(-0.15%)
Mar 24, 2016 4.601 4.594 4.594 4.594 2,644 +0.00(+0.00%)
Mar 23, 2016 4.574 4.676 4.574 4.594 11,160 -0.01(-0.30%)
Mar 22, 2016 4.560 4.676 4.560 4.608 18,350 +0.06(+1.35%)
Mar 21, 2016 4.547 4.587 4.526 4.547 21,495 -0.01(-0.15%)
Mar 18, 2016 4.560 4.628 4.533 4.553 10,369 -0.03(-0.59%)
Mar 17, 2016 4.533 4.594 4.533 4.581 16,780 +0.03(+0.60%)
Mar 16, 2016 4.499 4.567 4.499 4.553 10,287 +0.05(+1.21%)
Mar 15, 2016 4.506 4.519 4.492 4.499 26,672 +0.01(+0.15%)
Mar 14, 2016 4.444 4.513 4.444 4.492 6,839 +0.06(+1.38%)
Mar 11, 2016 4.468 4.519 4.417 4.431 22,218 -0.07(-1.51%)
Mar 10, 2016 4.492 4.499 4.410 4.499 13,077 -0.01(-0.30%)
Mar 09, 2016 4.492 4.526 4.492 4.513 3,636 -0.05(-1.04%)
Mar 08, 2016 4.492 4.560 4.492 4.560 15,769 +0.07(+1.52%)
Mar 07, 2016 4.506 4.513 4.492 4.492 2,747 +0.06(+1.38%)
Mar 04, 2016 4.424 4.513 4.417 4.431 12,133 +0.01(+0.15%)
Mar 03, 2016 4.390 4.424 4.370 4.424 11,125 +0.01(+0.15%)
Mar 02, 2016 4.424 4.424 4.302 4.417 13,775 +0.00(+0.00%)
Mar 01, 2016 4.424 4.424 4.391 4.417 9,824 +0.03(+0.62%)
Feb 29, 2016 4.417 4.424 4.356 4.390 11,871 -0.03(-0.62%)
Feb 26, 2016 4.267 4.424 4.199 4.417 8,205 +0.17(+4.01%)
Feb 25, 2016 4.165 4.308 4.165 4.247 486,310 +0.03(+0.62%)
Feb 24, 2016 3.914 4.221 3.907 4.221 23,687 +0.33(+8.49%)
Feb 23, 2016 3.907 3.927 3.891 3.891 15,894 +0.07(+1.90%)
Feb 22, 2016 3.818 3.818 3.818 3.818 386 -0.03(-0.71%)
Feb 19, 2016 3.791 3.975 3.791 3.845 1,946 -0.03(-0.70%)
Feb 18, 2016 3.873 3.873 3.873 3.873 151 +0.02(+0.53%)
Feb 17, 2016 3.948 3.948 3.842 3.852 50,166 -0.02(-0.53%)
Feb 16, 2016 3.784 3.914 3.784 3.873 13,102 +0.01(+0.35%)
Feb 12, 2016 3.805 3.859 3.859 3.859 2,938 +0.10(+2.72%)
Feb 11, 2016 3.730 3.798 3.706 3.757 1,820 -0.03(-0.72%)
Feb 10, 2016 3.716 3.791 3.716 3.784 1,187 -0.01(-0.18%)
Feb 09, 2016 3.696 3.805 3.696 3.791 2,992 +0.03(+0.72%)
Feb 08, 2016 3.805 3.805 3.757 3.764 1,923 -0.04(-1.07%)
Feb 05, 2016 3.805 3.805 3.805 3.805 404 -0.02(-0.53%)
Feb 04, 2016 3.873 3.901 3.716 3.825 16,003 -0.05(-1.40%)
Feb 03, 2016 3.893 3.893 3.873 3.880 2,352 -0.01(-0.35%)
Feb 02, 2016 3.920 3.920 3.893 3.893 1,526 +0.00(+0.00%)
Feb 01, 2016 3.866 3.920 3.866 3.893 3,787 +0.03(+0.88%)
Jan 29, 2016 3.756 3.880 3.756 3.859 7,309 +0.16(+4.23%)
Jan 28, 2016 3.743 3.743 3.703 3.703 909 -0.07(-1.98%)
Jan 27, 2016 3.778 3.818 3.777 3.777 2,956 -0.08(-2.12%)
Jan 26, 2016 3.683 3.886 3.683 3.859 12,062 +0.18(+4.81%)
Jan 25, 2016 3.846 3.880 3.682 3.682 33,243 -0.20(-5.09%)
Jan 22, 2016 3.882 3.920 3.880 3.880 2,757 +0.00(+0.00%)
Jan 21, 2016 3.941 3.941 3.880 3.880 1,473 +0.00(+0.00%)
Jan 20, 2016 4.016 4.042 3.880 3.880 50,631 -0.14(-3.39%)
Jan 19, 2016 4.077 4.077 4.016 4.016 18,245 -0.03(-0.84%)
Jan 15, 2016 4.050 4.050 4.050 4.050 5,142 +0.00(+0.00%)
Jan 14, 2016 4.091 4.099 4.050 4.050 13,527 -0.03(-0.83%)
Jan 13, 2016 4.095 4.138 4.084 4.084 10,134 +0.00(+0.00%)
Jan 12, 2016 4.125 4.131 4.084 4.084 12,728 -0.07(-1.80%)
Jan 11, 2016 4.159 4.186 4.118 4.159 26,038 -0.03(-0.65%)
Jan 08, 2016 4.193 4.201 4.186 4.186 10,450 -0.01(-0.32%)
Jan 07, 2016 4.220 4.227 4.186 4.199 28,529 -0.02(-0.48%)
Jan 06, 2016 4.220 4.271 4.220 4.220 4,199 -0.01(-0.16%)
Jan 05, 2016 4.267 4.302 4.220 4.227 6,278 -0.04(-0.96%)
Jan 04, 2016 4.295 4.295 4.254 4.267 4,265 -0.05(-1.10%)
Dec 31, 2015 4.274 4.315 4.315 4.315 4,260 +0.10(+2.26%)
Dec 30, 2015 4.220 4.220 4.220 4.220 191 +0.00(+0.00%)
Dec 29, 2015 4.315 4.315 4.220 4.220 5,136 -0.03(-0.64%)
Dec 28, 2015 4.315 4.336 4.233 4.247 9,272 -0.02(-0.48%)
Dec 24, 2015 5.091 4.267 4.267 4.267 11,900 +0.02(+0.48%)
Dec 23, 2015 4.227 4.308 4.227 4.247 8,728 -0.01(-0.16%)
Dec 22, 2015 4.240 4.254 4.199 4.254 8,318 +0.05(+1.30%)
Dec 21, 2015 4.370 4.370 4.145 4.199 40,696 -0.07(-1.75%)
Dec 18, 2015 4.472 4.676 4.097 4.274 453,980 -0.29(-6.27%)
Dec 17, 2015 4.288 4.581 4.288 4.560 46,369 +0.20(+4.69%)
Dec 16, 2015 4.336 4.356 4.288 4.356 10,403 -0.07(-1.69%)
Dec 15, 2015 4.295 4.431 4.288 4.431 13,993 +0.14(+3.33%)
Dec 14, 2015 4.492 4.723 4.288 4.288 56,909 -0.07(-1.56%)
Dec 11, 2015 4.485 4.485 4.356 4.356 31,084 -0.07(-1.54%)
Dec 10, 2015 4.288 4.764 4.285 4.424 39,021 +0.11(+2.52%)
Dec 09, 2015 4.397 4.404 4.288 4.315 50,897 -0.04(-0.94%)
Dec 08, 2015 4.526 4.535 4.356 4.356 57,334 -0.17(-3.76%)
Dec 07, 2015 4.567 4.615 4.526 4.526 73,750 -0.07(-1.48%)
Dec 04, 2015 4.621 4.621 4.574 4.594 1,504 -0.10(-2.03%)
Dec 03, 2015 4.649 4.703 4.649 4.689 793 +0.07(+1.47%)
Dec 02, 2015 4.635 4.635 4.574 4.621 5,043 -0.02(-0.44%)
Dec 01, 2015 4.642 4.764 4.587 4.642 13,245 +0.02(+0.44%)
Nov 30, 2015 4.587 4.621 4.581 4.621 2,866 +0.03(+0.74%)
Nov 27, 2015 4.587 4.655 4.587 4.587 2,735 -0.02(-0.44%)
Nov 25, 2015 4.628 4.608 4.608 4.608 9,109 -0.01(-0.29%)
Nov 24, 2015 4.574 4.628 4.574 4.621 3,595 +0.03(+0.74%)
Nov 23, 2015 4.642 4.642 4.587 4.587 622 -0.05(-1.17%)
Nov 20, 2015 4.642 4.642 4.599 4.642 473 +0.00(+0.00%)
Nov 19, 2015 4.594 4.689 4.594 4.642 33,562 +0.05(+1.04%)
Nov 18, 2015 4.601 4.601 4.594 4.594 340 -0.03(-0.59%)
Nov 17, 2015 4.594 4.621 4.594 4.621 1,063 +0.03(+0.59%)
Nov 16, 2015 4.628 4.635 4.594 4.594 33,794 -0.06(-1.32%)
Nov 13, 2015 4.594 4.655 4.594 4.655 5,646 +0.06(+1.33%)
Nov 12, 2015 4.621 4.621 4.594 4.594 37,167 -0.03(-0.59%)
Nov 11, 2015 4.594 4.641 4.594 4.621 10,303 -0.02(-0.44%)
Nov 10, 2015 4.628 4.642 4.601 4.642 2,374 +0.01(+0.15%)
Nov 09, 2015 4.628 4.659 4.628 4.635 14,555 -0.01(-0.15%)
Nov 06, 2015 4.628 4.710 4.587 4.642 156,128 +0.05(+1.19%)
Nov 05, 2015 4.635 4.635 4.587 4.587 1,069 -0.05(-1.03%)
Nov 04, 2015 4.615 4.635 4.615 4.635 8,270 +0.07(+1.49%)
Nov 03, 2015 4.570 4.586 4.567 4.567 734 +0.00(+0.00%)
Nov 02, 2015 4.601 4.601 4.567 4.567 1,968 -0.01(-0.15%)
Oct 30, 2015 4.628 4.635 4.574 4.574 18,083 -0.10(-2.18%)
Oct 29, 2015 4.645 4.676 4.645 4.676 527 +0.05(+1.03%)
Oct 27, 2015 4.662 4.703 4.628 4.628 26 -0.07(-1.48%)
Oct 26, 2015 4.710 4.710 4.696 4.698 5,221 -0.02(-0.40%)
Oct 22, 2015 4.717 4.717 4.717 4.717 14 +0.03(+0.58%)
Oct 21, 2015 4.669 4.737 4.669 4.689 2,356 -0.07(-1.54%)
Oct 20, 2015 4.832 4.832 4.669 4.763 6,335 -0.02(-0.46%)
Oct 19, 2015 4.717 4.785 4.717 4.785 1,185 +0.01(+0.29%)
Oct 16, 2015 4.798 4.798 4.764 4.771 1,566 -0.13(-2.64%)
Oct 15, 2015 4.887 4.900 4.812 4.900 2,508 +0.02(+0.42%)
Oct 14, 2015 4.723 4.880 4.723 4.880 1,029 +0.08(+1.70%)
Oct 13, 2015 4.883 4.883 4.717 4.798 3,076 -0.05(-1.12%)
Oct 12, 2015 4.805 4.853 4.797 4.853 1,530 +0.13(+2.74%)
Oct 09, 2015 4.758 4.758 4.662 4.723 6,912 -0.07(-1.42%)
Oct 08, 2015 4.764 4.792 4.764 4.792 359 +0.01(+0.28%)
Oct 07, 2015 4.866 4.866 4.778 4.778 4,622 +0.00(+0.00%)
Oct 06, 2015 4.900 4.900 4.771 4.778 2,975 -0.06(-1.16%)
Oct 05, 2015 4.819 4.834 4.696 4.834 9,968 +0.10(+2.22%)
Oct 01, 2015 4.744 4.729 4.729 4.729 2,938 -0.10(-2.00%)
Sep 30, 2015 4.826 4.826 4.826 4.826 476 +0.05(+1.00%)
Sep 29, 2015 4.792 4.792 4.778 4.778 446 +0.01(+0.29%)
Sep 28, 2015 4.826 4.826 4.764 4.764 3,775 -0.03(-0.57%)
Sep 25, 2015 4.762 4.792 4.762 4.792 1,742 +0.03(+0.57%)
Sep 24, 2015 4.751 4.764 4.750 4.764 1,864 +0.00(+0.00%)
Sep 23, 2015 4.764 4.764 4.764 4.764 329 +0.01(+0.29%)
Sep 22, 2015 4.744 4.751 4.730 4.751 2,635 +0.01(+0.29%)
Sep 21, 2015 4.744 4.751 4.730 4.737 2,518 +0.07(+1.61%)
Sep 18, 2015 4.730 4.764 4.662 4.662 33,591 -0.03(-0.72%)
Sep 17, 2015 4.758 4.764 4.696 4.696 13,011 -0.07(-1.43%)
Sep 16, 2015 4.696 4.771 4.696 4.764 7,485 -0.03(-0.57%)
Sep 15, 2015 4.764 4.792 4.764 4.792 1,905 +0.03(+0.57%)
Sep 14, 2015 4.764 4.764 4.764 4.764 1,226 +0.00(+0.00%)
Sep 11, 2015 4.792 4.792 4.760 4.764 4,416 -0.03(-0.57%)
Sep 10, 2015 4.758 4.792 4.758 4.792 1,632 +0.03(+0.72%)
Sep 09, 2015 4.758 4.758 4.758 4.758 3,626 -0.01(-0.14%)
Sep 08, 2015 4.764 4.764 4.723 4.764 4,069 +0.00(+0.00%)
Sep 04, 2015 4.723 4.764 4.764 4.764 1,469 +0.03(+0.57%)
Sep 03, 2015 4.736 4.792 4.696 4.737 3,075 -0.02(-0.43%)
Sep 02, 2015 4.778 4.792 4.758 4.758 3,006 +0.00(+0.00%)
Sep 01, 2015 4.717 4.785 4.717 4.758 2,438 -0.02(-0.43%)
Aug 31, 2015 4.764 4.785 4.730 4.778 11,523 +0.05(+1.01%)
Aug 28, 2015 4.792 4.792 4.727 4.730 7,628 -0.03(-0.71%)
Aug 27, 2015 4.764 4.764 4.758 4.764 897 -0.03(-0.57%)
Aug 26, 2015 4.737 4.792 4.730 4.792 2,743 +0.05(+1.15%)
Aug 25, 2015 4.717 4.778 4.717 4.737 1,203 +0.02(+0.43%)
Aug 24, 2015 4.792 4.792 4.717 4.717 1,686 -0.01(-0.29%)
Aug 21, 2015 4.696 4.798 4.696 4.730 11,745 +0.01(+0.29%)
Aug 20, 2015 4.751 4.778 4.703 4.717 7,961 -0.10(-2.12%)
Aug 19, 2015 4.819 4.819 4.819 4.819 404 +0.07(+1.58%)
Aug 18, 2015 4.744 4.744 4.744 4.744 587 +0.01(+0.29%)
Aug 17, 2015 4.730 4.730 4.696 4.730 43,561 +0.01(+0.29%)
Aug 14, 2015 4.730 4.730 4.669 4.717 13,267 +0.02(+0.43%)
Aug 13, 2015 4.696 4.696 4.649 4.696 14,348 +0.05(+1.01%)
Aug 12, 2015 4.730 4.730 4.601 4.649 5,051 -0.12(-2.42%)
Aug 11, 2015 4.764 4.765 4.764 4.765 1,962 -0.01(-0.28%)
Aug 10, 2015 4.764 4.798 4.764 4.778 15,920 +0.01(+0.29%)
Aug 07, 2015 4.764 4.801 4.764 4.764 4,159 -0.03(-0.57%)
Aug 06, 2015 4.768 4.792 4.764 4.792 7,500 -0.01(-0.14%)
Aug 05, 2015 4.805 4.805 4.798 4.798 351 +0.03(+0.71%)
Aug 04, 2015 4.792 4.819 4.764 4.764 1,322 -0.11(-2.23%)
Aug 03, 2015 4.805 4.880 4.805 4.873 8,196 +0.14(+2.87%)
Jul 31, 2015 4.717 4.764 4.717 4.737 1,326 -0.01(-0.29%)
Jul 30, 2015 4.778 4.778 4.751 4.751 1,057 -0.14(-2.92%)
Jul 29, 2015 4.696 4.894 4.594 4.894 16,602 +0.29(+6.20%)
Jul 28, 2015 4.655 4.655 4.608 4.608 4,426 -0.12(-2.59%)
Jul 27, 2015 4.771 4.774 4.710 4.730 6,097 -0.03(-0.71%)
Jul 24, 2015 4.771 4.771 4.737 4.764 7,272 -0.01(-0.29%)
Jul 23, 2015 4.686 4.778 4.686 4.778 955 +0.02(+0.43%)
Jul 22, 2015 4.771 4.785 4.730 4.758 4,638 -0.01(-0.29%)
Jul 21, 2015 4.771 4.771 4.771 4.771 146 -0.03(-0.71%)
Jul 20, 2015 4.812 4.812 4.805 4.805 600 +0.02(+0.43%)
Jul 17, 2015 4.751 4.785 4.735 4.785 5,553 +0.03(+0.57%)
Jul 16, 2015 4.704 4.758 4.703 4.758 7,641 +0.05(+1.01%)
Jul 14, 2015 4.703 4.710 4.710 4.710 1,028 -0.03(-0.57%)
Jul 13, 2015 4.751 4.751 4.737 4.737 1,272 +0.07(+1.43%)
Jul 10, 2015 4.662 4.717 4.655 4.670 13,381 +0.04(+0.76%)
Jul 09, 2015 4.771 4.771 4.628 4.635 10,198 -0.14(-2.85%)
Jul 08, 2015 4.771 4.819 4.764 4.771 2,549 -0.05(-1.13%)
Jul 07, 2015 4.771 4.846 4.764 4.826 1,877 +0.04(+0.85%)
Jul 06, 2015 4.677 4.805 4.669 4.785 7,375 -0.06(-1.26%)
Jul 02, 2015 4.764 4.846 4.846 4.846 881 +0.07(+1.57%)
Jul 01, 2015 4.776 4.813 4.764 4.771 9,306 -0.01(-0.28%)
Jun 30, 2015 4.868 4.880 4.785 4.785 3,617 -0.03(-0.57%)
Jun 29, 2015 4.789 4.812 4.789 4.812 824 +0.00(+0.00%)
Jun 26, 2015 4.853 4.853 4.812 4.812 412 +0.04(+0.90%)
Jun 25, 2015 4.696 4.769 4.696 4.769 5,439 +0.00(+0.10%)
Jun 24, 2015 4.764 4.778 4.764 4.764 1,820 -0.07(-1.55%)
Jun 23, 2015 4.839 4.839 4.839 4.839 151 +0.00(+0.00%)
Jun 22, 2015 4.907 4.907 4.839 4.839 1,213 +0.03(+0.57%)
Jun 19, 2015 4.812 4.812 4.812 4.812 589 +0.02(+0.43%)
Jun 18, 2015 4.785 4.792 4.785 4.792 583 -0.01(-0.28%)
Jun 17, 2015 4.772 4.819 4.772 4.805 3,260 -0.03(-0.56%)
Jun 16, 2015 4.758 4.860 4.587 4.832 19,734 +0.07(+1.57%)
Jun 15, 2015 4.771 4.771 4.758 4.758 2,709 -0.01(-0.29%)
Jun 12, 2015 4.792 4.792 4.764 4.771 1,979 -0.05(-1.13%)
Jun 11, 2015 4.887 4.887 4.826 4.826 1,325 +0.03(+0.71%)
Jun 10, 2015 4.860 4.866 4.776 4.792 8,849 -0.13(-2.63%)
Jun 09, 2015 4.934 4.969 4.866 4.921 8,220 +0.13(+2.70%)
Jun 08, 2015 4.764 4.792 4.764 4.792 12,957 +0.03(+0.57%)
Jun 05, 2015 4.758 4.764 4.758 4.764 2,712 +0.01(+0.29%)
Jun 04, 2015 4.751 4.754 4.751 4.751 796 -0.01(-0.29%)
Jun 03, 2015 4.764 4.764 4.764 4.764 195 +0.00(+0.00%)
Jun 02, 2015 4.764 4.792 4.764 4.764 13,076 +0.01(+0.14%)
Jun 01, 2015 4.758 4.758 4.758 4.758 1,645 -0.01(-0.14%)
May 29, 2015 4.764 4.764 4.758 4.764 5,716 +0.01(+0.14%)
May 28, 2015 4.764 4.764 4.758 4.758 3,379 +0.01(+0.14%)
May 27, 2015 4.758 4.771 4.751 4.751 3,061 -0.01(-0.14%)
May 26, 2015 4.751 4.757 4.751 4.757 490 +0.01(+0.14%)
May 22, 2015 4.758 4.751 4.751 4.751 1,028 +0.01(+0.14%)
May 21, 2015 4.751 4.751 4.744 4.744 2,865 +0.03(+0.72%)
May 20, 2015 4.757 4.757 4.710 4.710 3,108 -0.04(-0.86%)
May 19, 2015 4.785 4.785 4.696 4.751 2,857 -0.07(-1.41%)
May 15, 2015 4.778 4.819 4.778 4.819 89 +0.09(+1.87%)
May 14, 2015 4.805 4.805 4.744 4.730 3,773 -0.03(-0.71%)
May 13, 2015 4.826 4.826 4.764 4.764 17,826 +0.00(+0.00%)
May 12, 2015 4.819 4.819 4.764 4.764 2,177 -0.02(-0.43%)
May 11, 2015 4.587 4.792 4.587 4.785 30,032 +0.16(+3.53%)
May 08, 2015 4.635 4.635 4.621 4.621 490 +0.03(+0.59%)
May 07, 2015 4.594 4.621 4.594 4.594 13,129 -0.01(-0.30%)
May 06, 2015 4.628 4.649 4.608 4.608 1,287 -0.01(-0.29%)
May 05, 2015 4.619 4.619 4.601 4.621 2,221 -0.05(-1.02%)
May 04, 2015 4.628 4.764 4.628 4.669 27,181 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.