Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.12 -0.27 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.84 10.84 10.66 10.71 26,722 -0.11(-1.06%)
Apr 29, 2019 10.78 10.84 10.77 10.82 24,537 +0.03(+0.28%)
Apr 26, 2019 10.78 10.80 10.72 10.79 14,409 +0.05(+0.50%)
Apr 25, 2019 10.78 10.80 10.74 10.74 12,250 -0.05(-0.49%)
Apr 24, 2019 10.76 10.80 10.71 10.79 43,986 +0.07(+0.64%)
Apr 23, 2019 10.69 10.73 10.59 10.73 47,640 +0.02(+0.21%)
Apr 22, 2019 10.64 10.73 10.56 10.70 35,317 +0.11(+1.01%)
Apr 18, 2019 10.60 10.68 10.55 10.60 17,029 -0.05(-0.43%)
Apr 17, 2019 10.64 10.71 10.51 10.64 25,142 +0.00(+0.00%)
Apr 16, 2019 10.72 10.72 10.57 10.64 24,855 -0.06(-0.57%)
Apr 15, 2019 10.73 10.73 10.60 10.70 21,775 +0.04(+0.36%)
Apr 12, 2019 10.69 10.73 10.60 10.66 20,173 -0.05(-0.43%)
Apr 11, 2019 10.73 10.73 10.67 10.71 16,129 -0.02(-0.14%)
Apr 10, 2019 10.69 10.73 10.63 10.73 37,093 +0.08(+0.72%)
Apr 09, 2019 10.60 10.69 10.60 10.65 18,752 -0.03(-0.29%)
Apr 08, 2019 10.50 10.69 10.47 10.68 20,226 +0.20(+1.89%)
Apr 05, 2019 10.67 10.68 10.47 10.48 27,640 -0.12(-1.15%)
Apr 04, 2019 10.69 10.69 10.50 10.60 41,145 -0.06(-0.57%)
Apr 03, 2019 10.68 10.69 10.53 10.66 20,120 +0.03(+0.29%)
Apr 02, 2019 10.63 10.65 10.53 10.63 16,010 -0.03(-0.29%)
Apr 01, 2019 10.61 10.69 10.54 10.66 39,886 +0.07(+0.65%)
Mar 29, 2019 10.61 10.61 10.50 10.60 20,435 -0.01(-0.07%)
Mar 28, 2019 10.57 10.60 10.47 10.60 29,143 +0.03(+0.29%)
Mar 27, 2019 10.47 10.57 10.47 10.57 26,963 +0.04(+0.36%)
Mar 26, 2019 10.48 10.53 10.37 10.53 20,203 +0.16(+1.55%)
Mar 25, 2019 10.31 10.47 10.27 10.37 21,974 +0.05(+0.44%)
Mar 22, 2019 10.31 10.47 10.31 10.33 51,046 +0.00(+0.00%)
Mar 21, 2019 10.16 10.45 10.16 10.33 27,855 +0.21(+2.08%)
Mar 20, 2019 10.49 10.49 10.07 10.12 33,690 -0.32(-3.03%)
Mar 19, 2019 10.42 10.49 10.38 10.43 44,186 +0.05(+0.43%)
Mar 18, 2019 10.28 10.42 10.28 10.39 26,281 +0.11(+1.10%)
Mar 15, 2019 10.22 10.39 10.22 10.28 115,387 +0.11(+1.11%)
Mar 14, 2019 9.952 10.22 9.952 10.16 20,654 +0.21(+2.12%)
Mar 13, 2019 10.27 10.38 9.945 9.952 63,548 -0.23(-2.22%)
Mar 12, 2019 10.42 10.46 10.16 10.18 30,294 -0.20(-1.89%)
Mar 11, 2019 10.21 10.46 10.18 10.37 32,915 +0.26(+2.60%)
Mar 08, 2019 10.17 10.19 10.04 10.11 24,592 -0.04(-0.37%)
Mar 07, 2019 10.17 10.34 10.07 10.15 19,348 +0.00(+0.00%)
Mar 06, 2019 10.25 10.37 10.10 10.15 23,585 -0.20(-1.89%)
Mar 05, 2019 10.30 10.44 10.27 10.34 26,730 -0.06(-0.58%)
Mar 04, 2019 10.08 10.43 10.07 10.40 59,291 +0.33(+3.29%)
Mar 01, 2019 9.997 10.12 9.982 10.07 13,426 +0.07(+0.68%)
Feb 28, 2019 9.960 10.12 9.937 10.00 23,960 -0.01(-0.07%)
Feb 27, 2019 9.967 10.10 9.967 10.01 21,647 -0.07(-0.67%)
Feb 26, 2019 10.04 10.19 10.00 10.08 23,763 -0.02(-0.22%)
Feb 25, 2019 10.15 10.15 10.04 10.10 35,449 +0.10(+0.98%)
Feb 22, 2019 9.900 10.19 9.900 10.00 28,580 -0.05(-0.52%)
Feb 21, 2019 9.915 10.06 9.915 10.06 19,756 +0.11(+1.06%)
Feb 20, 2019 9.900 10.07 9.900 9.952 42,919 -0.01(-0.08%)
Feb 19, 2019 9.945 10.12 9.885 9.960 45,605 +0.06(+0.61%)
Feb 15, 2019 9.854 9.922 9.727 9.900 20,073 +0.08(+0.77%)
Feb 14, 2019 9.862 9.892 9.757 9.824 15,674 -0.03(-0.31%)
Feb 13, 2019 9.862 9.862 9.648 9.854 13,006 +0.07(+0.69%)
Feb 12, 2019 9.862 9.960 9.772 9.787 15,976 -0.11(-1.06%)
Feb 11, 2019 9.794 9.907 9.730 9.892 14,681 +0.08(+0.77%)
Feb 08, 2019 9.779 9.854 9.719 9.817 18,610 +0.00(+0.00%)
Feb 07, 2019 9.727 9.832 9.554 9.817 16,852 +0.11(+1.16%)
Feb 06, 2019 9.591 9.704 9.591 9.704 15,105 +0.08(+0.86%)
Feb 05, 2019 9.636 9.666 9.561 9.621 20,517 +0.07(+0.71%)
Feb 04, 2019 9.614 9.651 9.403 9.554 29,282 -0.05(-0.47%)
Feb 01, 2019 9.772 9.772 9.531 9.599 10,235 -0.19(-1.92%)
Jan 31, 2019 9.493 9.937 9.441 9.787 40,077 +0.31(+3.25%)
Jan 30, 2019 9.501 9.539 9.396 9.478 26,722 +0.07(+0.72%)
Jan 29, 2019 9.554 9.554 9.320 9.411 43,715 -0.12(-1.26%)
Jan 28, 2019 9.599 9.764 9.493 9.531 37,431 -0.14(-1.40%)
Jan 25, 2019 9.576 9.719 9.569 9.666 34,430 +0.09(+0.94%)
Jan 24, 2019 10.25 10.33 9.403 9.576 97,236 -0.70(-6.81%)
Jan 23, 2019 10.46 10.49 9.849 10.28 40,438 -0.19(-1.80%)
Jan 22, 2019 9.817 10.52 9.817 10.46 120,604 +0.54(+5.46%)
Jan 18, 2019 9.937 9.967 9.854 9.922 45,463 +0.01(+0.08%)
Jan 17, 2019 9.885 9.930 9.787 9.915 36,458 +0.04(+0.38%)
Jan 16, 2019 9.742 9.900 9.587 9.877 52,464 +0.15(+1.55%)
Jan 15, 2019 9.606 9.817 9.501 9.727 42,295 +0.06(+0.62%)
Jan 14, 2019 9.629 9.734 9.561 9.666 51,625 +0.05(+0.47%)
Jan 11, 2019 9.162 9.666 9.162 9.621 66,201 +0.46(+5.01%)
Jan 10, 2019 9.110 9.245 9.057 9.162 35,146 -0.02(-0.16%)
Jan 09, 2019 9.313 9.328 9.140 9.177 21,975 -0.16(-1.69%)
Jan 08, 2019 9.095 9.403 9.027 9.335 39,853 +0.24(+2.65%)
Jan 07, 2019 8.989 9.177 8.913 9.095 75,142 +0.15(+1.68%)
Jan 04, 2019 8.877 8.952 8.794 8.944 45,064 +0.18(+2.06%)
Jan 03, 2019 8.613 8.771 8.613 8.764 31,909 +0.05(+0.52%)
Jan 02, 2019 8.538 8.719 8.470 8.719 15,521 +0.11(+1.31%)
Dec 31, 2018 8.613 8.711 8.418 8.606 42,937 -0.11(-1.29%)
Dec 28, 2018 8.500 8.786 8.500 8.719 26,188 +0.07(+0.78%)
Dec 27, 2018 8.531 8.673 8.371 8.651 60,973 +0.13(+1.50%)
Dec 26, 2018 8.493 8.606 8.215 8.523 76,607 +0.14(+1.61%)
Dec 24, 2018 9.027 9.035 8.388 8.388 32,436 -0.56(-6.30%)
Dec 21, 2018 8.546 8.982 8.497 8.952 199,402 +0.40(+4.66%)
Dec 20, 2018 8.515 8.816 8.207 8.553 98,838 +0.07(+0.80%)
Dec 19, 2018 8.522 8.678 8.356 8.485 48,443 -0.04(-0.43%)
Dec 18, 2018 8.367 8.655 8.367 8.522 31,590 +0.18(+2.22%)
Dec 17, 2018 8.315 8.448 8.234 8.338 30,888 +0.05(+0.62%)
Dec 14, 2018 8.315 8.426 8.227 8.286 41,534 -0.09(-1.06%)
Dec 13, 2018 8.463 8.485 8.315 8.374 33,703 -0.07(-0.87%)
Dec 12, 2018 8.515 8.606 8.352 8.448 27,948 +0.06(+0.70%)
Dec 11, 2018 8.434 8.451 8.293 8.389 21,577 +0.03(+0.35%)
Dec 10, 2018 8.374 8.411 8.160 8.360 33,548 +0.04(+0.53%)
Dec 07, 2018 8.264 8.441 8.264 8.315 33,281 +0.01(+0.09%)
Dec 06, 2018 8.212 8.411 8.212 8.308 55,085 +0.03(+0.36%)
Dec 04, 2018 8.522 8.604 8.212 8.278 25,164 -0.17(-2.01%)
Dec 03, 2018 8.426 8.544 8.315 8.448 22,559 +0.01(+0.18%)
Nov 30, 2018 8.404 8.611 8.312 8.434 46,675 +0.03(+0.35%)
Nov 29, 2018 8.360 8.515 8.308 8.404 14,603 +0.02(+0.26%)
Nov 28, 2018 8.372 8.434 8.316 8.382 26,180 -0.04(-0.53%)
Nov 27, 2018 8.168 8.448 8.168 8.426 36,953 +0.04(+0.44%)
Nov 26, 2018 8.515 8.515 8.293 8.389 37,156 -0.01(-0.09%)
Nov 23, 2018 8.374 8.426 8.264 8.397 24,487 -0.03(-0.35%)
Nov 21, 2018 8.426 8.426 8.426 0 +0.15(+1.79%)
Nov 20, 2018 8.360 8.397 8.241 8.278 27,176 -0.10(-1.15%)
Nov 19, 2018 8.500 8.618 8.315 8.374 50,140 -0.06(-0.70%)
Nov 16, 2018 8.448 8.559 8.397 8.434 19,482 +0.01(+0.09%)
Nov 15, 2018 8.574 8.670 8.367 8.426 49,580 -0.18(-2.15%)
Nov 14, 2018 8.892 8.892 8.574 8.611 46,835 -0.31(-3.48%)
Nov 13, 2018 8.833 8.958 8.670 8.921 30,117 +0.24(+2.72%)
Nov 12, 2018 8.604 8.796 8.604 8.685 13,435 +0.13(+1.47%)
Nov 09, 2018 8.907 8.907 8.544 8.559 19,752 -0.33(-3.74%)
Nov 08, 2018 8.596 8.958 8.505 8.892 49,013 +0.34(+3.98%)
Nov 07, 2018 8.604 8.604 8.434 8.552 23,401 +0.00(+0.00%)
Nov 06, 2018 8.537 8.604 8.508 8.552 6,365 +0.00(+0.00%)
Nov 05, 2018 8.544 8.611 8.500 8.552 18,421 +0.04(+0.52%)
Nov 02, 2018 8.604 8.604 8.419 8.508 17,993 -0.07(-0.86%)
Nov 01, 2018 8.604 8.611 8.463 8.581 20,372 -0.01(-0.17%)
Oct 31, 2018 8.567 8.722 8.448 8.596 26,651 +0.09(+1.04%)
Oct 30, 2018 8.397 8.600 8.323 8.508 26,808 +0.11(+1.32%)
Oct 29, 2018 8.411 8.466 8.323 8.397 45,407 +0.06(+0.71%)
Oct 26, 2018 8.404 8.563 8.212 8.338 21,917 -0.13(-1.57%)
Oct 25, 2018 8.471 8.508 8.397 8.471 24,941 +0.03(+0.35%)
Oct 24, 2018 8.404 8.471 8.330 8.441 23,290 +0.04(+0.53%)
Oct 23, 2018 8.382 8.460 8.315 8.397 34,140 -0.01(-0.18%)
Oct 22, 2018 8.367 8.478 8.323 8.411 27,249 +0.05(+0.62%)
Oct 19, 2018 8.485 8.537 8.315 8.360 27,328 -0.13(-1.48%)
Oct 18, 2018 8.411 8.526 8.308 8.485 20,970 +0.03(+0.35%)
Oct 17, 2018 8.581 8.677 8.419 8.456 22,075 -0.14(-1.63%)
Oct 16, 2018 8.301 8.648 8.182 8.596 62,051 +0.36(+4.40%)
Oct 15, 2018 8.197 8.297 8.182 8.234 39,405 +0.01(+0.18%)
Oct 12, 2018 8.190 8.264 8.153 8.219 78,875 +0.12(+1.46%)
Oct 11, 2018 8.508 8.641 8.101 8.101 38,130 -0.41(-4.78%)
Oct 10, 2018 8.729 8.729 8.448 8.508 22,975 -0.24(-2.70%)
Oct 09, 2018 8.574 8.803 8.574 8.744 30,460 +0.20(+2.34%)
Oct 08, 2018 8.389 8.633 8.389 8.544 51,287 +0.01(+0.17%)
Oct 05, 2018 8.397 8.559 8.345 8.530 41,534 +0.07(+0.79%)
Oct 04, 2018 8.641 8.641 8.426 8.463 29,338 -0.18(-2.14%)
Oct 03, 2018 8.700 8.700 8.589 8.648 37,613 -0.03(-0.34%)
Oct 02, 2018 8.818 8.833 8.678 8.678 17,390 -0.13(-1.43%)
Oct 01, 2018 8.907 8.936 8.500 8.803 23,314 -0.10(-1.08%)
Sep 28, 2018 8.715 8.929 8.596 8.899 41,128 +0.21(+2.38%)
Sep 27, 2018 8.544 8.759 8.508 8.692 57,590 +0.18(+2.08%)
Sep 26, 2018 8.596 8.715 8.500 8.515 41,798 -0.11(-1.29%)
Sep 25, 2018 8.818 8.877 8.626 8.626 32,018 -0.18(-2.10%)
Sep 24, 2018 8.766 8.855 8.596 8.811 57,912 +0.10(+1.19%)
Sep 21, 2018 8.642 8.918 8.642 8.707 217,527 +0.11(+1.27%)
Sep 20, 2018 8.576 8.656 8.518 8.598 102,415 +0.04(+0.51%)
Sep 19, 2018 8.693 8.773 8.445 8.554 105,878 -0.12(-1.34%)
Sep 18, 2018 9.078 9.238 8.634 8.671 123,828 -0.39(-4.33%)
Sep 17, 2018 9.012 9.100 8.976 9.063 31,744 +0.09(+1.05%)
Sep 14, 2018 8.954 9.041 8.874 8.969 40,863 +0.02(+0.24%)
Sep 13, 2018 9.100 9.223 8.940 8.947 35,413 -0.15(-1.68%)
Sep 12, 2018 8.961 9.172 8.961 9.100 42,695 +0.12(+1.38%)
Sep 11, 2018 9.092 9.209 8.947 8.976 41,587 -0.12(-1.36%)
Sep 10, 2018 9.383 9.383 8.900 9.100 113,466 -0.22(-2.34%)
Sep 07, 2018 9.194 9.369 9.107 9.318 35,497 +0.09(+1.02%)
Sep 06, 2018 9.165 9.296 9.165 9.223 29,750 +0.06(+0.63%)
Sep 05, 2018 9.085 9.180 9.024 9.165 23,156 +0.09(+1.04%)
Sep 04, 2018 9.274 9.300 8.787 9.071 102,996 -0.28(-3.03%)
Aug 31, 2018 9.354 9.354 9.354 0 -0.07(-0.69%)
Aug 30, 2018 9.427 9.521 9.419 9.419 24,276 -0.02(-0.23%)
Aug 29, 2018 9.514 9.543 9.405 9.441 23,035 -0.08(-0.84%)
Aug 28, 2018 9.463 9.557 9.463 9.521 25,387 +0.04(+0.38%)
Aug 27, 2018 9.434 9.514 9.376 9.485 45,479 +0.04(+0.38%)
Aug 24, 2018 9.485 9.594 9.434 9.448 26,417 -0.05(-0.54%)
Aug 23, 2018 9.608 9.746 9.470 9.499 24,721 -0.11(-1.13%)
Aug 22, 2018 9.579 9.645 9.393 9.608 28,424 +0.02(+0.23%)
Aug 21, 2018 9.528 9.666 9.473 9.587 28,948 +0.10(+1.07%)
Aug 20, 2018 9.463 9.543 9.405 9.485 69,674 -0.03(-0.31%)
Aug 17, 2018 9.419 9.543 9.394 9.514 37,286 +0.09(+1.00%)
Aug 16, 2018 9.354 9.463 9.354 9.419 19,998 +0.10(+1.09%)
Aug 15, 2018 9.339 9.441 9.245 9.318 33,824 -0.03(-0.31%)
Aug 14, 2018 9.485 9.514 9.332 9.347 42,736 -0.15(-1.53%)
Aug 13, 2018 9.427 9.543 9.274 9.492 71,160 +0.08(+0.85%)
Aug 10, 2018 9.289 9.623 9.158 9.412 63,290 +0.11(+1.17%)
Aug 09, 2018 9.339 9.354 9.114 9.303 71,330 -0.15(-1.61%)
Aug 08, 2018 9.492 9.550 9.354 9.456 164,176 -0.02(-0.23%)
Aug 07, 2018 9.303 9.485 9.230 9.478 47,404 +0.17(+1.80%)
Aug 06, 2018 9.463 9.463 9.281 9.310 42,468 -0.15(-1.54%)
Aug 03, 2018 9.478 9.587 9.405 9.456 57,787 -0.02(-0.23%)
Aug 02, 2018 9.339 9.543 9.339 9.478 44,860 +0.13(+1.40%)
Aug 01, 2018 9.536 9.602 9.245 9.347 63,358 -0.20(-2.06%)
Jul 31, 2018 9.361 9.616 9.361 9.543 49,716 +0.20(+2.18%)
Jul 30, 2018 9.121 9.376 8.948 9.339 63,124 +0.16(+1.74%)
Jul 27, 2018 9.507 9.507 9.027 9.180 106,768 -0.33(-3.44%)
Jul 26, 2018 9.543 9.615 9.499 9.507 49,800 -0.02(-0.23%)
Jul 25, 2018 9.543 9.674 9.478 9.528 46,795 -0.03(-0.30%)
Jul 24, 2018 9.594 9.717 9.528 9.557 106,529 -0.03(-0.30%)
Jul 23, 2018 9.710 9.710 9.304 9.587 182,095 -0.28(-2.80%)
Jul 20, 2018 10.10 10.14 9.863 9.863 71,164 -0.28(-2.79%)
Jul 19, 2018 10.12 10.21 9.964 10.15 90,295 +0.04(+0.43%)
Jul 18, 2018 9.994 10.13 9.833 10.10 82,741 +0.06(+0.58%)
Jul 17, 2018 10.23 10.27 9.925 10.04 108,382 -0.20(-1.99%)
Jul 16, 2018 10.21 10.32 10.18 10.25 247,640 +0.11(+1.08%)
Jul 13, 2018 10.12 10.21 10.11 10.14 168,810 +0.03(+0.29%)
Jul 12, 2018 10.18 10.18 10.04 10.11 127,723 -0.04(-0.36%)
Jul 11, 2018 9.863 10.16 9.860 10.15 219,010 +0.33(+3.41%)
Jul 10, 2018 9.885 9.986 9.797 9.812 171,977 -0.01(-0.15%)
Jul 09, 2018 9.666 9.921 9.645 9.826 247,765 +0.18(+1.88%)
Jul 06, 2018 9.630 9.659 9.565 9.645 108,849 +0.02(+0.23%)
Jul 05, 2018 9.594 9.659 9.579 9.623 172,803 +0.03(+0.30%)
Jul 03, 2018 9.594 9.594 9.594 0 +0.09(+0.99%)
Jul 02, 2018 9.274 9.521 9.259 9.499 78,071 +0.23(+2.51%)
Jun 29, 2018 9.659 9.259 9.267 154,608 -0.26(-2.75%)
Jun 28, 2018 9.463 9.587 9.412 9.528 153,279 +0.12(+1.24%)
Jun 27, 2018 9.478 9.587 9.369 9.412 64,972 -0.11(-1.15%)
Jun 26, 2018 9.521 9.594 9.441 9.521 89,047 +0.07(+0.77%)
Jun 25, 2018 9.456 9.499 9.427 9.448 198,885 +0.04(+0.39%)
Jun 22, 2018 9.485 9.485 9.267 9.412 1,284,117 -0.04(-0.38%)
Jun 21, 2018 9.391 9.470 9.391 9.448 149,388 +0.06(+0.61%)
Jun 20, 2018 9.312 9.413 9.312 9.391 166,166 +0.07(+0.77%)
Jun 19, 2018 9.341 9.377 9.305 9.320 41,548 -0.02(-0.23%)
Jun 18, 2018 9.327 9.413 9.291 9.341 63,153 +0.01(+0.15%)
Jun 15, 2018 9.320 9.241 9.327 93,907 +0.01(+0.08%)
Jun 14, 2018 9.363 9.377 9.316 9.320 30,568 -0.04(-0.46%)
Jun 13, 2018 9.320 9.406 9.248 9.363 26,977 +0.06(+0.62%)
Jun 12, 2018 9.377 9.413 9.291 9.305 54,046 -0.07(-0.76%)
Jun 11, 2018 9.126 9.377 9.094 9.377 83,249 +0.29(+3.23%)
Jun 08, 2018 9.169 9.227 9.040 9.083 16,796 -0.08(-0.86%)
Jun 07, 2018 9.227 9.227 9.101 9.162 17,428 -0.04(-0.47%)
Jun 06, 2018 9.219 9.148 9.205 23,618 +0.08(+0.86%)
Jun 05, 2018 9.270 9.305 9.069 9.126 23,881 -0.11(-1.16%)
Jun 04, 2018 9.241 9.244 9.175 9.234 34,283 +0.04(+0.47%)
Jun 01, 2018 8.955 9.198 8.955 9.191 27,023 +0.14(+1.58%)
May 31, 2018 9.026 9.148 8.983 9.048 36,087 +0.11(+1.20%)
May 30, 2018 9.012 9.091 8.933 8.940 32,549 -0.02(-0.24%)
May 29, 2018 8.854 8.987 8.830 8.962 29,757 +0.03(+0.32%)
May 25, 2018 8.933 8.933 8.933 0 +0.02(+0.24%)
May 24, 2018 8.897 9.019 8.833 8.912 17,756 +0.04(+0.40%)
May 23, 2018 9.040 9.148 8.869 8.876 19,466 -0.17(-1.90%)
May 22, 2018 9.270 9.270 9.005 9.048 21,629 -0.26(-2.77%)
May 21, 2018 9.126 9.341 9.083 9.305 30,209 +0.23(+2.52%)
May 18, 2018 9.126 9.162 9.040 9.076 19,835 -0.05(-0.55%)
May 17, 2018 8.969 9.148 8.946 9.126 34,028 +0.22(+2.49%)
May 16, 2018 8.983 8.998 8.826 8.904 30,830 -0.02(-0.24%)
May 15, 2018 8.976 8.976 8.890 8.926 24,304 -0.08(-0.87%)
May 14, 2018 9.212 9.255 9.005 9.005 27,830 -0.14(-1.56%)
May 11, 2018 8.826 9.227 8.826 9.148 45,317 +0.34(+3.90%)
May 10, 2018 8.804 8.804 8.747 8.804 67,826 +0.01(+0.16%)
May 09, 2018 8.804 8.883 8.740 8.790 31,697 +0.04(+0.49%)
May 08, 2018 8.661 8.761 8.654 8.747 36,756 +0.09(+1.08%)
May 07, 2018 8.625 8.661 8.604 8.654 74,162 +0.06(+0.67%)
May 04, 2018 8.625 8.632 8.518 8.597 21,925 -0.01(-0.17%)
May 03, 2018 8.625 8.640 8.568 8.611 28,267 -0.01(-0.17%)
May 02, 2018 8.625 8.661 8.568 8.625 32,072 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.