Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 39.04 39.12 38.51 38.51 1,974,597 -0.56(-1.43%)
Apr 27, 2007 39.11 39.22 38.92 39.07 1,454,700 -0.04(-0.10%)
Apr 26, 2007 39.19 39.37 38.99 39.11 1,319,774 -0.17(-0.44%)
Apr 25, 2007 38.97 39.37 38.83 39.28 2,032,362 +0.41(+1.06%)
Apr 24, 2007 39.14 39.19 38.76 38.87 1,538,346 -0.21(-0.53%)
Apr 23, 2007 39.47 39.52 39.07 39.07 1,417,362 -0.40(-1.01%)
Apr 20, 2007 39.52 39.59 39.30 39.47 1,631,188 +0.19(+0.47%)
Apr 19, 2007 39.00 39.37 38.49 39.29 2,877,677 +0.21(+0.54%)
Apr 18, 2007 38.91 39.66 38.78 39.07 2,708,072 +0.16(+0.42%)
Apr 17, 2007 38.32 39.25 38.09 38.91 3,591,088 +1.09(+2.88%)
Apr 16, 2007 37.32 37.96 37.15 37.82 1,810,391 +0.81(+2.20%)
Apr 13, 2007 36.87 37.16 36.56 37.01 1,296,462 +0.04(+0.10%)
Apr 12, 2007 36.89 37.02 36.60 36.97 1,507,073 +0.08(+0.22%)
Apr 11, 2007 37.26 37.28 36.79 36.89 1,479,467 -0.35(-0.95%)
Apr 10, 2007 36.96 37.26 36.89 37.25 749,999 +0.29(+0.77%)
Apr 09, 2007 37.08 37.27 36.93 36.96 1,147,427 -0.12(-0.32%)
Apr 05, 2007 36.75 37.11 36.67 37.08 1,035,047 +0.22(+0.61%)
Apr 04, 2007 36.82 37.00 36.70 36.85 1,083,279 -0.02(-0.05%)
Apr 03, 2007 36.49 36.97 36.41 36.87 1,523,632 +0.47(+1.30%)
Apr 02, 2007 36.77 36.77 36.19 36.40 1,770,095 -0.37(-1.01%)
Mar 30, 2007 37.05 37.16 36.45 36.77 2,589,463 -0.29(-0.79%)
Mar 29, 2007 36.97 37.44 36.87 37.06 1,216,719 +0.42(+1.15%)
Mar 28, 2007 37.16 37.16 36.60 36.64 2,270,577 -0.59(-1.59%)
Mar 27, 2007 37.39 37.45 37.14 37.23 965,433 -0.37(-0.98%)
Mar 26, 2007 37.54 37.61 37.08 37.60 854,340 -0.09(-0.25%)
Mar 23, 2007 37.70 37.92 37.62 37.69 870,739 -0.01(-0.02%)
Mar 22, 2007 37.94 37.94 37.54 37.70 1,191,317 -0.18(-0.48%)
Mar 21, 2007 37.20 38.00 37.01 37.88 2,018,037 +0.68(+1.82%)
Mar 20, 2007 36.87 37.28 36.80 37.20 948,391 +0.30(+0.83%)
Mar 19, 2007 36.78 37.02 36.64 36.90 1,070,578 +0.40(+1.11%)
Mar 16, 2007 36.60 36.88 36.37 36.49 1,677,491 -0.04(-0.10%)
Mar 15, 2007 36.13 36.76 36.11 36.53 1,324,912 +0.40(+1.10%)
Mar 14, 2007 36.38 36.39 35.31 36.13 2,080,048 +0.29(+0.80%)
Mar 13, 2007 37.31 36.88 35.84 35.85 3,092,442 -1.47(-3.93%)
Mar 12, 2007 37.21 37.36 37.16 37.31 1,657,555 -0.11(-0.30%)
Mar 09, 2007 37.23 37.47 37.15 37.43 1,969,291 +0.34(+0.92%)
Mar 08, 2007 37.10 37.42 37.02 37.08 1,301,607 +0.20(+0.54%)
Mar 07, 2007 37.11 37.15 36.85 36.88 1,537,780 -0.34(-0.92%)
Mar 06, 2007 36.76 37.31 36.49 37.23 2,773,310 +0.81(+2.24%)
Mar 05, 2007 37.25 38.26 36.39 36.41 2,369,773 -0.85(-2.27%)
Mar 02, 2007 37.25 37.61 37.15 37.26 1,567,684 -0.14(-0.38%)
Mar 01, 2007 37.29 37.69 36.80 37.40 2,728,025 -0.16(-0.43%)
Feb 28, 2007 37.79 38.04 37.56 37.56 3,433,438 -0.14(-0.36%)
Feb 27, 2007 38.49 38.71 37.26 37.70 2,362,217 -1.25(-3.21%)
Feb 26, 2007 39.09 39.19 38.75 38.95 1,352,484 -0.24(-0.60%)
Feb 23, 2007 39.33 39.35 39.02 39.19 1,296,623 +0.02(+0.05%)
Feb 22, 2007 39.12 39.36 38.99 39.17 1,387,137 -0.14(-0.35%)
Feb 21, 2007 39.19 39.43 39.13 39.30 1,855,626 +0.04(+0.09%)
Feb 20, 2007 38.62 39.35 38.56 39.27 1,771,220 +0.65(+1.69%)
Feb 16, 2007 38.44 38.83 38.44 38.61 1,336,012 +0.17(+0.45%)
Feb 15, 2007 38.27 38.56 38.27 38.44 1,061,896 +0.06(+0.16%)
Feb 14, 2007 38.13 38.64 38.04 38.38 1,169,518 +0.29(+0.75%)
Feb 13, 2007 37.67 38.15 37.67 38.09 787,125 +0.39(+1.02%)
Feb 12, 2007 37.66 37.85 37.61 37.71 681,152 -0.04(-0.10%)
Feb 09, 2007 37.98 38.11 37.60 37.74 1,073,954 -0.13(-0.34%)
Feb 08, 2007 37.81 37.98 37.74 37.87 961,253 -0.14(-0.38%)
Feb 07, 2007 37.81 38.19 37.81 38.02 855,465 +0.16(+0.41%)
Feb 06, 2007 37.37 38.00 37.32 37.86 1,353,375 +0.49(+1.31%)
Feb 05, 2007 37.46 37.77 37.36 37.37 1,311,092 -0.25(-0.66%)
Feb 02, 2007 37.23 37.66 37.20 37.62 1,481,992 +0.31(+0.83%)
Feb 01, 2007 36.83 37.33 36.83 37.31 1,355,947 +0.42(+1.15%)
Jan 31, 2007 36.68 37.02 36.52 36.88 1,060,771 +0.24(+0.64%)
Jan 30, 2007 36.32 36.71 36.14 36.65 992,282 +0.27(+0.74%)
Jan 29, 2007 36.32 36.60 36.32 36.38 927,009 -0.09(-0.26%)
Jan 26, 2007 36.54 36.57 36.26 36.47 922,668 +0.02(+0.07%)
Jan 25, 2007 36.87 36.96 36.42 36.45 1,219,935 -0.62(-1.68%)
Jan 24, 2007 36.60 37.11 36.60 37.07 1,386,494 +0.39(+1.05%)
Jan 23, 2007 36.95 36.98 36.69 36.69 1,346,140 -0.13(-0.35%)
Jan 22, 2007 36.88 36.98 36.74 36.82 1,392,282 -0.25(-0.69%)
Jan 19, 2007 37.16 37.26 36.82 37.07 1,618,487 +0.08(+0.22%)
Jan 18, 2007 36.11 37.23 36.11 36.99 3,597,104 +0.88(+2.45%)
Jan 17, 2007 36.17 36.33 35.88 36.11 1,293,086 -0.14(-0.38%)
Jan 16, 2007 36.04 36.29 36.04 36.24 954,340 +0.14(+0.38%)
Jan 12, 2007 36.02 36.25 35.97 36.11 924,919 +0.09(+0.26%)
Jan 11, 2007 36.24 36.33 35.96 36.01 1,306,108 -0.22(-0.62%)
Jan 10, 2007 36.15 36.31 36.08 36.24 1,057,716 -0.05(-0.14%)
Jan 09, 2007 36.41 36.56 36.05 36.29 1,003,858 -0.07(-0.21%)
Jan 08, 2007 36.42 36.46 36.13 36.36 1,076,848 -0.06(-0.15%)
Jan 05, 2007 36.73 36.79 36.31 36.42 1,116,558 -0.41(-1.11%)
Jan 04, 2007 36.69 36.92 36.62 36.83 1,276,365 +0.02(+0.05%)
Jan 03, 2007 36.83 37.30 36.60 36.81 1,804,500 +0.31(+0.85%)
Dec 29, 2006 36.74 36.87 36.49 36.50 919,131 -0.40(-1.08%)
Dec 28, 2006 36.95 37.04 36.75 36.90 1,054,983 -0.12(-0.34%)
Dec 27, 2006 36.96 37.15 36.94 37.02 898,552 +0.10(+0.27%)
Dec 26, 2006 36.55 36.96 36.47 36.92 498,713 +0.30(+0.83%)
Dec 22, 2006 36.74 36.79 36.44 36.62 1,169,613 -0.11(-0.30%)
Dec 21, 2006 36.98 36.98 36.69 36.73 1,577,330 -0.19(-0.52%)
Dec 20, 2006 36.82 37.00 36.78 36.92 1,316,719 +0.03(+0.08%)
Dec 19, 2006 36.79 36.91 36.68 36.89 1,290,513 +0.10(+0.27%)
Dec 18, 2006 36.78 36.88 36.68 36.79 988,584 -0.09(-0.25%)
Dec 15, 2006 36.52 36.90 36.46 36.88 1,788,584 +0.29(+0.78%)
Dec 14, 2006 36.31 36.67 36.25 36.60 951,768 +0.23(+0.63%)
Dec 13, 2006 36.58 36.67 36.32 36.37 1,457,555 -0.53(-1.43%)
Dec 12, 2006 36.75 36.90 36.39 36.90 1,849,034 -0.03(-0.08%)
Dec 11, 2006 36.72 37.01 36.72 36.93 1,420,417 +0.14(+0.39%)
Dec 08, 2006 36.63 36.86 36.60 36.79 798,070 +0.06(+0.15%)
Dec 07, 2006 36.69 37.01 36.69 36.73 800,642 -0.05(-0.14%)
Dec 06, 2006 36.42 36.83 36.41 36.78 1,119,613 +0.27(+0.75%)
Dec 05, 2006 36.37 36.62 36.29 36.51 813,665 +0.06(+0.17%)
Dec 04, 2006 36.28 36.51 36.24 36.44 1,294,854 +0.38(+1.05%)
Dec 01, 2006 36.11 36.32 35.80 36.06 1,377,812 -0.17(-0.46%)
Nov 30, 2006 36.39 36.44 36.00 36.23 1,210,128 -0.24(-0.65%)
Nov 29, 2006 36.08 36.47 36.03 36.47 1,049,356 +0.54(+1.51%)
Nov 28, 2006 35.93 36.18 35.80 35.93 1,681,671 -0.01(-0.02%)
Nov 27, 2006 36.40 36.42 35.89 35.93 1,154,661 -0.47(-1.28%)
Nov 24, 2006 36.20 36.50 36.20 36.40 240,353 -0.02(-0.05%)
Nov 22, 2006 36.51 36.75 36.28 36.42 967,202 -0.14(-0.37%)
Nov 21, 2006 36.89 36.90 36.50 36.55 982,957 -0.40(-1.09%)
Nov 20, 2006 36.77 37.03 36.77 36.96 840,353 +0.15(+0.41%)
Nov 17, 2006 36.77 36.85 36.69 36.81 934,886 -0.09(-0.24%)
Nov 16, 2006 36.85 37.01 36.77 36.90 1,249,517 +0.11(+0.29%)
Nov 15, 2006 36.88 37.00 36.72 36.79 1,667,844 -0.19(-0.50%)
Nov 14, 2006 36.62 36.98 36.34 36.98 1,113,021 +0.35(+0.97%)
Nov 13, 2006 36.51 36.85 36.50 36.62 1,034,565 -0.06(-0.17%)
Nov 10, 2006 36.51 36.69 36.27 36.69 982,957 +0.26(+0.70%)
Nov 09, 2006 36.35 36.48 36.23 36.43 1,372,025 +0.07(+0.19%)
Nov 08, 2006 36.12 36.46 36.12 36.36 1,044,533 +0.10(+0.27%)
Nov 07, 2006 36.14 36.37 36.07 36.26 647,105 +0.17(+0.47%)
Nov 06, 2006 35.99 36.23 35.94 36.09 865,433 +0.14(+0.38%)
Nov 03, 2006 35.95 36.14 35.79 35.96 1,268,327 +0.04(+0.10%)
Nov 02, 2006 36.08 36.18 35.87 35.92 1,571,221 -0.22(-0.60%)
Nov 01, 2006 36.26 36.37 36.12 36.14 1,384,565 -0.06(-0.15%)
Oct 31, 2006 36.23 36.52 35.98 36.19 2,905,304 -0.49(-1.32%)
Oct 30, 2006 36.49 36.68 36.43 36.68 1,183,922 +0.24(+0.67%)
Oct 27, 2006 36.34 36.60 36.23 36.44 1,090,835 +0.10(+0.27%)
Oct 26, 2006 36.23 36.36 36.04 36.34 1,047,266 +0.07(+0.19%)
Oct 25, 2006 36.30 36.35 36.15 36.27 1,064,951 +0.04(+0.10%)
Oct 24, 2006 36.39 36.42 36.14 36.23 997,748 -0.27(-0.73%)
Oct 23, 2006 36.32 36.68 36.28 36.50 1,501,446 +0.18(+0.50%)
Oct 20, 2006 36.64 36.67 36.29 36.32 1,764,950 -0.16(-0.44%)
Oct 19, 2006 35.92 36.55 35.80 36.48 2,718,648 +0.62(+1.73%)
Oct 18, 2006 36.04 36.06 35.75 35.86 2,603,535 -0.13(-0.36%)
Oct 17, 2006 35.88 35.99 35.60 35.99 2,177,008 +0.11(+0.29%)
Oct 16, 2006 35.67 35.88 35.46 35.88 1,555,626 +0.28(+0.79%)
Oct 13, 2006 35.45 35.83 35.45 35.60 1,190,835 +0.09(+0.25%)
Oct 12, 2006 35.49 35.58 35.41 35.52 1,328,938 +0.06(+0.16%)
Oct 11, 2006 35.05 35.46 34.92 35.46 1,955,304 +0.39(+1.12%)
Oct 10, 2006 35.14 35.28 34.99 35.07 1,981,027 -0.04(-0.12%)
Oct 09, 2006 34.93 35.17 34.74 35.11 2,147,426 +0.18(+0.52%)
Oct 06, 2006 35.04 35.23 34.82 34.93 1,621,542 -0.09(-0.25%)
Oct 05, 2006 35.33 35.35 34.87 35.02 1,932,474 -0.37(-1.05%)
Oct 04, 2006 34.93 35.44 34.72 35.39 2,049,034 +0.36(+1.03%)
Oct 03, 2006 35.10 35.48 34.91 35.03 1,875,240 -0.05(-0.14%)
Oct 02, 2006 35.52 35.52 35.00 35.08 1,536,976 -0.32(-0.91%)
Sep 29, 2006 35.88 35.96 35.36 35.40 1,768,487 -0.56(-1.56%)
Sep 28, 2006 35.73 35.96 35.65 35.96 963,665 +0.15(+0.42%)
Sep 27, 2006 35.80 35.97 35.67 35.81 1,254,822 -0.09(-0.26%)
Sep 26, 2006 36.05 36.05 35.64 35.91 1,391,478 -0.14(-0.40%)
Sep 25, 2006 35.56 36.13 35.48 36.05 1,428,455 +0.30(+0.85%)
Sep 22, 2006 35.74 35.79 35.45 35.75 818,649 +0.01(+0.02%)
Sep 21, 2006 36.08 36.20 35.54 35.74 947,909 -0.43(-1.19%)
Sep 20, 2006 35.83 36.23 35.81 36.17 1,445,819 +0.44(+1.22%)
Sep 19, 2006 35.89 35.89 35.45 35.73 1,272,346 -0.16(-0.43%)
Sep 18, 2006 35.81 35.95 35.49 35.89 1,237,459 +0.20(+0.56%)
Sep 15, 2006 35.65 35.80 35.55 35.69 1,525,401 +0.22(+0.63%)
Sep 14, 2006 35.19 35.47 35.19 35.47 1,172,668 +0.21(+0.60%)
Sep 13, 2006 35.26 35.47 35.12 35.26 1,359,002 -0.53(-1.48%)
Sep 12, 2006 35.58 35.84 35.37 35.78 992,121 +0.27(+0.75%)
Sep 11, 2006 35.34 35.62 35.32 35.52 1,402,893 +0.17(+0.49%)
Sep 08, 2006 34.83 35.35 34.83 35.34 1,512,057 +0.35(+1.00%)
Sep 07, 2006 35.33 35.56 34.94 34.99 1,372,507 -0.55(-1.56%)
Sep 06, 2006 35.53 35.78 35.52 35.55 1,101,446 -0.24(-0.66%)
Sep 05, 2006 35.66 35.86 35.63 35.78 1,128,777 +0.07(+0.19%)
Sep 01, 2006 35.77 35.77 35.53 35.72 1,068,649 +0.11(+0.30%)
Aug 31, 2006 35.68 35.87 35.61 35.61 993,568 -0.11(-0.31%)
Aug 30, 2006 35.40 35.84 35.37 35.72 1,237,298 +0.32(+0.91%)
Aug 29, 2006 35.47 35.55 35.15 35.40 1,971,542 -0.13(-0.37%)
Aug 28, 2006 35.19 35.72 35.19 35.53 1,149,356 +0.34(+0.97%)
Aug 25, 2006 35.24 35.33 35.04 35.19 793,890 -0.19(-0.54%)
Aug 24, 2006 35.39 35.54 35.17 35.38 1,077,009 -0.01(-0.02%)
Aug 23, 2006 35.68 35.73 35.31 35.39 949,838 -0.37(-1.03%)
Aug 22, 2006 35.55 35.92 35.53 35.75 1,434,565 +0.21(+0.58%)
Aug 21, 2006 35.47 35.60 35.42 35.55 1,037,620 -0.07(-0.21%)
Aug 18, 2006 35.82 35.83 35.53 35.62 1,622,989 +0.01(+0.04%)
Aug 17, 2006 35.07 35.92 35.07 35.61 2,565,593 -0.56(-1.55%)
Aug 16, 2006 36.13 36.24 35.98 36.17 1,959,162 +0.12(+0.33%)
Aug 15, 2006 35.91 36.16 35.85 36.05 1,176,526 +0.40(+1.13%)
Aug 14, 2006 35.84 35.94 35.51 35.65 1,359,806 -0.07(-0.19%)
Aug 11, 2006 36.42 36.42 35.53 35.72 798,552 -0.21(-0.59%)
Aug 10, 2006 35.45 36.01 35.42 35.93 1,184,404 +0.29(+0.80%)
Aug 09, 2006 36.21 36.40 35.61 35.64 1,660,931 -0.42(-1.17%)
Aug 08, 2006 36.42 36.64 35.99 36.06 1,617,362 -0.36(-0.99%)
Aug 07, 2006 36.36 36.51 36.14 36.42 1,812,056 -0.06(-0.15%)
Aug 04, 2006 36.48 36.67 36.29 36.48 2,031,670 +0.26(+0.70%)
Aug 03, 2006 35.73 36.40 35.70 36.23 2,490,674 +0.11(+0.31%)
Aug 02, 2006 36.06 36.24 35.93 36.11 1,789,388 -0.01(-0.03%)
Aug 01, 2006 36.12 36.45 36.06 36.13 2,459,162 -0.29(-0.80%)
Jul 31, 2006 36.03 36.43 35.90 36.42 2,867,201 +0.14(+0.38%)
Jul 28, 2006 35.88 36.50 35.86 36.28 2,428,294 +0.55(+1.55%)
Jul 27, 2006 35.91 36.01 35.62 35.73 2,708,198 +0.03(+0.09%)
Jul 26, 2006 35.17 35.88 35.12 35.70 2,775,239 +0.45(+1.27%)
Jul 25, 2006 34.76 35.39 34.71 35.25 2,952,410 +0.66(+1.91%)
Jul 24, 2006 34.23 34.60 34.32 34.59 1,795,819 +0.35(+1.04%)
Jul 21, 2006 34.62 34.68 33.99 34.23 2,651,445 -0.38(-1.10%)
Jul 20, 2006 34.10 34.93 33.81 34.61 4,906,589 +1.52(+4.59%)
Jul 19, 2006 32.51 33.25 32.45 33.10 2,680,866 +0.81(+2.52%)
Jul 18, 2006 32.47 32.57 32.08 32.28 2,287,941 -0.08(-0.25%)
Jul 17, 2006 32.34 32.47 32.00 32.36 1,773,954 -0.07(-0.21%)
Jul 14, 2006 32.26 32.51 32.16 32.43 1,151,285 +0.17(+0.54%)
Jul 13, 2006 32.75 32.75 32.16 32.26 2,113,986 -0.58(-1.78%)
Jul 12, 2006 32.84 33.05 32.78 32.84 1,985,851 +0.03(+0.09%)
Jul 11, 2006 32.87 32.90 32.41 32.81 1,633,118 -0.12(-0.38%)
Jul 10, 2006 33.12 33.25 32.90 32.93 1,317,845 -0.16(-0.47%)
Jul 07, 2006 33.08 33.54 33.04 33.09 1,424,115 +0.08(+0.24%)
Jul 06, 2006 32.74 33.15 32.74 33.01 1,513,986 +0.27(+0.82%)
Jul 05, 2006 32.70 33.69 32.54 32.74 3,008,519 +0.05(+0.15%)
Jul 03, 2006 32.56 32.85 32.40 32.69 600,642 +0.35(+1.10%)
Jun 30, 2006 32.66 32.67 32.31 32.34 1,378,134 -0.21(-0.63%)
Jun 29, 2006 32.31 32.66 32.19 32.54 1,571,060 +0.56(+1.75%)
Jun 28, 2006 31.75 32.06 31.71 31.98 1,777,973 +0.43(+1.36%)
Jun 27, 2006 32.06 32.42 31.55 31.55 1,888,101 -0.45(-1.42%)
Jun 26, 2006 31.72 32.10 31.62 32.01 1,640,995 +0.47(+1.50%)
Jun 23, 2006 32.33 32.34 31.17 31.54 5,213,502 -1.33(-4.05%)
Jun 22, 2006 33.07 33.09 32.79 32.87 970,095 -0.20(-0.60%)
Jun 21, 2006 33.03 33.35 33.02 33.07 919,935 -0.01(-0.04%)
Jun 20, 2006 33.10 33.36 33.05 33.08 1,048,391 -0.02(-0.06%)
Jun 19, 2006 33.77 33.83 33.06 33.10 1,378,455 -0.50(-1.48%)
Jun 16, 2006 33.89 34.06 33.48 33.59 1,271,060 -0.38(-1.12%)
Jun 15, 2006 33.17 33.99 33.15 33.97 1,431,671 +0.87(+2.63%)
Jun 14, 2006 33.75 33.84 32.77 33.10 2,377,330 -0.65(-1.92%)
Jun 13, 2006 34.20 34.46 33.69 33.75 1,698,552 -0.78(-2.27%)
Jun 12, 2006 34.73 34.87 34.49 34.53 1,446,140 -0.19(-0.54%)
Jun 09, 2006 34.80 35.02 34.68 34.72 1,842,603 -0.10(-0.29%)
Jun 08, 2006 34.61 34.96 34.30 34.82 2,624,114 +0.21(+0.59%)
Jun 07, 2006 33.88 34.78 33.88 34.61 2,148,712 +0.74(+2.19%)
Jun 06, 2006 34.14 34.18 33.57 33.87 2,269,613 -0.04(-0.11%)
Jun 05, 2006 34.31 34.35 33.87 33.91 1,480,706 -0.55(-1.59%)
Jun 02, 2006 34.65 34.80 34.18 34.46 2,764,307 -0.10(-0.29%)
Jun 01, 2006 34.14 34.57 34.07 34.56 1,658,680 +0.50(+1.48%)
May 31, 2006 34.12 34.33 33.77 34.05 1,695,819 +0.07(+0.22%)
May 30, 2006 34.37 34.37 33.98 33.98 699,678 -0.39(-1.12%)
May 26, 2006 34.46 34.58 34.35 34.37 781,510 -0.06(-0.18%)
May 25, 2006 34.40 34.53 34.15 34.43 977,813 +0.19(+0.56%)
May 24, 2006 34.10 34.46 33.86 34.23 1,901,606 +0.14(+0.40%)
May 23, 2006 34.49 34.68 34.07 34.10 1,435,851 -0.35(-1.01%)
May 22, 2006 34.51 34.68 34.05 34.45 1,773,632 -0.06(-0.18%)
May 19, 2006 34.35 34.65 34.28 34.51 1,636,012 +0.37(+1.07%)
May 18, 2006 34.53 34.72 34.12 34.14 1,588,905 -0.38(-1.10%)
May 17, 2006 34.68 34.71 34.35 34.52 1,758,198 -0.31(-0.89%)
May 16, 2006 35.21 35.21 34.64 34.83 1,895,175 -0.33(-0.94%)
May 15, 2006 34.77 35.18 34.74 35.16 1,523,471 +0.48(+1.38%)
May 12, 2006 34.63 35.00 34.61 34.68 1,318,488 -0.10(-0.29%)
May 11, 2006 35.24 35.41 34.59 34.78 1,434,886 -0.35(-1.01%)
May 10, 2006 35.05 35.26 34.99 35.14 1,611,413 +0.02(+0.07%)
May 09, 2006 35.04 35.23 34.82 35.11 1,571,864 +0.37(+1.07%)
May 08, 2006 35.24 35.42 34.65 34.74 2,747,426 -0.07(-0.20%)
May 05, 2006 34.30 34.94 34.25 34.81 2,022,507 +0.60(+1.75%)
May 04, 2006 34.21 34.45 34.19 34.21 1,431,510 +0.00(+0.00%)
May 03, 2006 34.45 34.45 33.95 34.21 2,233,600 -0.24(-0.69%)
May 02, 2006 34.56 34.65 34.30 34.45 1,873,793 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.