Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.33 22.45 22.14 22.29 8,341,962 -0.10(-0.45%)
Apr 27, 2012 22.50 22.60 22.22 22.39 5,129,667 +0.00(+0.00%)
Apr 26, 2012 22.15 22.44 21.85 22.39 10,563,549 +0.23(+1.04%)
Apr 25, 2012 21.99 22.30 21.90 22.16 9,861,109 +0.35(+1.60%)
Apr 24, 2012 21.56 21.90 21.49 21.81 7,170,323 +0.32(+1.49%)
Apr 23, 2012 21.36 21.54 21.11 21.49 8,512,590 -0.12(-0.56%)
Apr 20, 2012 21.61 21.82 21.45 21.61 9,862,306 +0.05(+0.23%)
Apr 19, 2012 22.23 22.29 21.36 21.56 15,326,013 -0.65(-2.93%)
Apr 18, 2012 22.50 23.02 22.03 22.21 15,520,368 -0.23(-1.02%)
Apr 17, 2012 21.96 22.63 21.80 22.44 15,553,415 +0.36(+1.63%)
Apr 16, 2012 21.94 22.30 21.79 22.08 8,290,955 +0.16(+0.73%)
Apr 13, 2012 22.01 22.14 21.74 21.92 8,677,327 -0.14(-0.63%)
Apr 12, 2012 21.49 22.14 21.36 22.06 9,510,450 +0.75(+3.52%)
Apr 11, 2012 21.41 21.47 21.22 21.31 6,351,000 +0.25(+1.19%)
Apr 10, 2012 21.62 21.62 20.97 21.06 12,014,662 -0.62(-2.86%)
Apr 09, 2012 21.71 21.93 21.66 21.68 9,659,335 -0.64(-2.87%)
Apr 05, 2012 22.39 22.40 22.16 22.32 10,525,952 -0.17(-0.76%)
Apr 04, 2012 21.97 22.60 21.97 22.49 17,979,826 +0.34(+1.53%)
Apr 03, 2012 22.11 22.33 21.90 22.15 13,145,123 +0.03(+0.14%)
Apr 02, 2012 21.34 22.28 21.31 22.12 13,503,697 +0.60(+2.79%)
Mar 30, 2012 21.71 21.78 21.45 21.52 11,723,227 -0.07(-0.32%)
Mar 29, 2012 21.33 21.61 21.01 21.59 15,636,369 +0.07(+0.33%)
Mar 28, 2012 21.96 22.02 21.36 21.52 12,035,878 -0.54(-2.45%)
Mar 27, 2012 21.62 22.16 21.57 22.06 14,454,419 +0.51(+2.37%)
Mar 26, 2012 21.42 21.58 21.26 21.55 12,140,792 +0.38(+1.79%)
Mar 23, 2012 21.14 21.25 20.82 21.17 9,863,887 +0.15(+0.71%)
Mar 22, 2012 21.54 21.54 20.85 21.02 12,028,978 -0.74(-3.40%)
Mar 21, 2012 21.75 21.84 21.53 21.76 6,753,267 +0.03(+0.14%)
Mar 20, 2012 21.91 21.91 21.43 21.73 11,029,694 -0.34(-1.54%)
Mar 19, 2012 22.16 22.30 22.02 22.07 7,871,174 -0.18(-0.81%)
Mar 16, 2012 22.06 22.54 21.91 22.25 20,618,584 +0.33(+1.51%)
Mar 15, 2012 20.26 21.96 20.22 21.92 32,273,520 +1.71(+8.46%)
Mar 14, 2012 20.75 20.80 20.10 20.21 13,462,941 -0.60(-2.88%)
Mar 13, 2012 20.42 20.84 20.36 20.81 12,066,851 +0.19(+0.92%)
Mar 12, 2012 20.93 21.02 20.60 20.62 8,558,054 -0.28(-1.34%)
Mar 09, 2012 20.93 21.05 20.61 20.90 11,619,463 +0.01(+0.05%)
Mar 08, 2012 20.43 21.03 20.13 20.89 17,968,390 +0.64(+3.16%)
Mar 07, 2012 20.24 20.37 20.14 20.25 8,758,221 +0.09(+0.45%)
Mar 06, 2012 20.14 20.38 19.99 20.16 13,101,572 -0.30(-1.47%)
Mar 05, 2012 20.76 20.81 20.27 20.46 10,923,729 -0.30(-1.45%)
Mar 02, 2012 21.15 21.20 20.75 20.76 13,483,000 -0.33(-1.56%)
Mar 01, 2012 21.13 21.29 21.00 21.09 11,841,100 +0.08(+0.38%)
Feb 29, 2012 21.61 21.70 21.00 21.01 15,802,335 -0.51(-2.37%)
Feb 28, 2012 21.87 21.90 21.47 21.52 8,897,994 -0.32(-1.47%)
Feb 27, 2012 21.43 22.02 21.34 21.84 8,700,396 +0.18(+0.83%)
Feb 24, 2012 21.70 21.95 21.64 21.66 8,952,366 -0.03(-0.14%)
Feb 23, 2012 21.33 21.75 21.21 21.69 10,137,839 +0.36(+1.69%)
Feb 22, 2012 21.07 21.42 21.06 21.33 10,868,933 +0.18(+0.85%)
Feb 21, 2012 21.21 21.38 21.00 21.15 16,351,940 -0.44(-2.04%)
Feb 17, 2012 21.72 21.95 21.55 21.59 9,425,977 +0.07(+0.33%)
Feb 16, 2012 21.23 21.55 21.21 21.52 10,614,200 +0.33(+1.56%)
Feb 15, 2012 21.80 21.90 21.03 21.19 14,939,129 -0.63(-2.89%)
Feb 14, 2012 21.76 22.00 21.58 21.82 9,475,520 -0.12(-0.55%)
Feb 13, 2012 22.35 22.35 21.78 21.94 12,319,949 -0.11(-0.50%)
Feb 10, 2012 21.98 22.18 21.83 22.05 9,284,319 -0.23(-1.03%)
Feb 09, 2012 22.05 22.50 21.95 22.28 13,047,579 +0.33(+1.50%)
Feb 08, 2012 22.20 22.27 21.86 21.95 13,031,705 -0.20(-0.90%)
Feb 07, 2012 22.26 22.32 21.97 22.15 13,850,816 -0.17(-0.76%)
Feb 06, 2012 22.84 22.93 22.27 22.32 14,460,449 -0.85(-3.67%)
Feb 03, 2012 22.91 23.31 22.86 23.17 9,543,350 +0.59(+2.61%)
Feb 02, 2012 22.73 22.84 22.51 22.58 7,845,190 -0.07(-0.31%)
Feb 01, 2012 22.84 23.20 22.61 22.65 13,006,006 +0.10(+0.44%)
Jan 31, 2012 22.81 22.93 22.49 22.55 12,688,895 -0.12(-0.53%)
Jan 30, 2012 22.51 22.81 22.44 22.67 9,103,141 -0.09(-0.40%)
Jan 27, 2012 22.77 22.99 22.76 22.76 10,479,030 -0.22(-0.96%)
Jan 26, 2012 22.75 23.10 22.73 22.98 15,033,607 +0.32(+1.41%)
Jan 25, 2012 22.00 22.70 21.86 22.66 17,112,802 +0.81(+3.71%)
Jan 24, 2012 22.69 22.10 21.61 21.85 24,443,190 -0.84(-3.70%)
Jan 23, 2012 22.96 23.01 22.48 22.69 13,240,877 -0.13(-0.57%)
Jan 20, 2012 23.06 23.14 22.75 22.82 8,613,469 -0.23(-1.00%)
Jan 19, 2012 23.16 23.28 22.97 23.05 12,168,478 +0.19(+0.83%)
Jan 18, 2012 22.87 23.14 22.75 22.86 8,793,661 -0.09(-0.39%)
Jan 17, 2012 23.12 23.28 21.83 22.95 12,031,768 +0.01(+0.04%)
Jan 13, 2012 23.33 23.33 22.35 22.94 12,864,563 -0.74(-3.12%)
Jan 12, 2012 23.59 23.71 23.24 23.68 8,867,467 +0.20(+0.85%)
Jan 11, 2012 23.32 23.67 23.25 23.48 7,443,202 -0.05(-0.21%)
Jan 10, 2012 23.35 23.64 23.34 23.53 10,381,480 +0.50(+2.17%)
Jan 09, 2012 22.84 23.07 22.57 23.03 7,656,043 +0.34(+1.50%)
Jan 06, 2012 22.80 23.11 22.64 22.69 10,238,974 -0.07(-0.31%)
Jan 05, 2012 22.46 22.89 22.27 22.76 11,467,729 +0.10(+0.44%)
Jan 04, 2012 21.98 22.76 21.90 22.66 11,617,134 +1.60(+7.60%)
Dec 30, 2011 21.17 21.17 21.01 21.06 3,788,718 +0.04(+0.19%)
Dec 29, 2011 20.93 21.09 20.77 21.02 3,987,660 +0.16(+0.77%)
Dec 28, 2011 21.31 21.34 20.84 20.86 4,252,611 -0.39(-1.84%)
Dec 27, 2011 21.33 21.55 21.24 21.25 3,384,836 -0.09(-0.42%)
Dec 23, 2011 21.13 21.47 21.10 21.34 4,308,513 +0.32(+1.52%)
Dec 21, 2011 20.96 21.09 20.60 21.02 9,055,470 +0.08(+0.38%)
Dec 20, 2011 20.56 20.99 20.51 20.94 7,228,093 +0.70(+3.46%)
Dec 19, 2011 20.58 20.66 20.16 20.24 9,331,532 -0.17(-0.83%)
Dec 16, 2011 20.20 20.52 20.13 20.41 17,672,386 +0.43(+2.15%)
Dec 15, 2011 20.43 20.49 19.87 19.98 11,052,709 -0.06(-0.30%)
Dec 14, 2011 20.25 20.35 19.96 20.04 11,890,261 -0.39(-1.91%)
Dec 13, 2011 21.09 21.16 20.26 20.43 12,273,305 -0.47(-2.25%)
Dec 12, 2011 21.13 21.16 20.68 20.90 4,786,368 -0.42(-1.97%)
Dec 09, 2011 21.18 21.42 21.00 21.32 7,147,140 +0.28(+1.33%)
Dec 08, 2011 21.37 21.46 20.96 21.04 9,006,248 -0.48(-2.23%)
Dec 07, 2011 21.69 21.79 21.28 21.52 7,690,217 -0.31(-1.42%)
Dec 06, 2011 22.09 22.18 21.57 21.83 6,384,262 -0.20(-0.91%)
Dec 05, 2011 22.01 22.29 21.84 22.03 8,009,655 +0.38(+1.76%)
Dec 02, 2011 22.04 22.23 21.58 21.65 9,773,336 -0.08(-0.37%)
Dec 01, 2011 21.64 21.92 21.46 21.73 7,432,007 +0.02(+0.09%)
Nov 30, 2011 21.43 21.74 21.26 21.71 8,974,957 +1.03(+4.98%)
Nov 29, 2011 20.77 21.05 20.65 20.68 5,970,613 +0.00(+0.00%)
Nov 28, 2011 20.60 20.74 20.41 20.68 6,851,591 +0.68(+3.40%)
Nov 25, 2011 20.22 20.33 19.99 20.00 4,200,941 -0.23(-1.14%)
Nov 23, 2011 20.72 20.74 20.18 20.23 8,141,086 -0.71(-3.39%)
Nov 22, 2011 20.94 21.16 20.77 20.94 7,751,778 +0.00(+0.00%)
Nov 21, 2011 21.14 21.30 20.82 20.94 8,283,900 -0.70(-3.23%)
Nov 18, 2011 21.69 21.73 21.35 21.64 6,298,998 +0.19(+0.89%)
Nov 17, 2011 21.95 21.99 21.27 21.45 7,680,061 -0.58(-2.63%)
Nov 16, 2011 22.05 22.56 21.92 22.03 7,717,164 -0.32(-1.43%)
Nov 15, 2011 22.23 22.49 22.01 22.35 5,466,488 +0.04(+0.18%)
Nov 14, 2011 22.59 22.60 22.20 22.31 5,931,016 -0.18(-0.80%)
Nov 11, 2011 22.00 22.52 21.90 22.49 7,403,404 +0.79(+3.64%)
Nov 10, 2011 21.55 21.84 21.37 21.70 6,656,806 +0.53(+2.50%)
Nov 09, 2011 21.63 21.71 21.13 21.17 8,866,478 -0.99(-4.47%)
Nov 08, 2011 22.11 22.23 21.65 22.16 8,487,902 +0.24(+1.09%)
Nov 07, 2011 21.72 22.05 21.54 21.92 7,477,900 +0.16(+0.74%)
Nov 04, 2011 21.52 21.82 21.25 21.76 8,106,532 -0.09(-0.41%)
Nov 03, 2011 21.96 21.98 21.55 21.85 12,237,627 +0.17(+0.78%)
Nov 02, 2011 21.89 21.93 21.53 21.68 11,879,609 +0.19(+0.88%)
Nov 01, 2011 21.04 22.01 21.02 21.49 15,667,256 -0.72(-3.24%)
Oct 31, 2011 22.74 22.94 22.20 22.21 10,268,819 -0.90(-3.89%)
Oct 28, 2011 22.61 23.14 22.45 23.11 11,071,398 +0.42(+1.85%)
Oct 27, 2011 22.41 23.00 22.20 22.69 13,779,869 +1.26(+5.88%)
Oct 26, 2011 21.49 21.58 21.09 21.43 9,071,680 +0.26(+1.23%)
Oct 25, 2011 21.66 21.66 21.03 21.17 9,867,412 -0.69(-3.16%)
Oct 24, 2011 22.00 22.04 21.64 21.86 10,324,836 +0.00(+0.00%)
Oct 21, 2011 21.51 21.86 21.32 21.86 8,267,745 +0.65(+3.06%)
Oct 20, 2011 21.11 21.47 20.92 21.21 11,842,706 +0.16(+0.76%)
Oct 19, 2011 21.14 21.25 20.93 21.05 11,003,389 -0.29(-1.36%)
Oct 18, 2011 20.36 21.55 20.24 21.34 12,337,878 +0.95(+4.66%)
Oct 17, 2011 21.15 21.15 20.34 20.39 8,782,721 -0.74(-3.50%)
Oct 14, 2011 21.10 21.27 20.81 21.13 6,540,211 +0.36(+1.73%)
Oct 13, 2011 20.95 20.99 20.37 20.77 8,085,598 -0.34(-1.61%)
Oct 12, 2011 21.13 21.56 20.87 21.11 8,665,006 +0.26(+1.25%)
Oct 11, 2011 20.72 21.23 20.60 20.85 8,244,820 -0.03(-0.14%)
Oct 10, 2011 20.49 20.89 20.41 20.88 6,316,531 +0.79(+3.93%)
Oct 07, 2011 20.34 20.48 19.83 20.09 9,839,018 -0.12(-0.59%)
Oct 06, 2011 19.65 20.31 19.64 20.21 12,786,407 +0.58(+2.95%)
Oct 05, 2011 19.33 19.70 19.03 19.63 11,265,434 +0.42(+2.19%)
Oct 04, 2011 18.10 19.22 17.83 19.21 15,271,379 +0.82(+4.46%)
Oct 03, 2011 18.47 18.92 18.36 18.39 11,255,278 -0.28(-1.50%)
Sep 30, 2011 19.10 19.27 18.66 18.67 9,741,980 -0.91(-4.65%)
Sep 29, 2011 19.31 19.65 19.10 19.58 11,779,335 +0.68(+3.60%)
Sep 28, 2011 19.65 19.69 18.85 18.90 11,255,171 -0.68(-3.47%)
Sep 27, 2011 19.69 20.00 19.47 19.58 11,134,242 +0.53(+2.78%)
Sep 26, 2011 19.53 19.53 18.77 19.05 16,161,330 -0.20(-1.04%)
Sep 23, 2011 18.47 19.31 18.47 19.25 13,682,897 +0.64(+3.44%)
Sep 22, 2011 17.86 18.92 17.69 18.61 27,444,616 +0.02(+0.11%)
Sep 21, 2011 19.88 19.88 18.59 18.59 27,636,036 -1.64(-8.11%)
Sep 20, 2011 20.72 20.82 20.21 20.23 7,894,376 -0.28(-1.37%)
Sep 19, 2011 20.94 21.00 20.25 20.51 13,020,309 -0.92(-4.29%)
Sep 16, 2011 21.16 21.45 21.00 21.43 12,793,030 +0.39(+1.85%)
Sep 15, 2011 20.91 21.05 20.69 21.04 11,330,848 +0.44(+2.14%)
Sep 14, 2011 20.35 20.85 19.69 20.60 8,683,516 +0.38(+1.88%)
Sep 13, 2011 19.49 20.27 19.46 20.22 11,859,262 +0.71(+3.64%)
Sep 12, 2011 19.25 19.54 18.95 19.51 10,675,352 -0.07(-0.36%)
Sep 09, 2011 20.02 20.05 19.33 19.58 12,343,185 -0.62(-3.07%)
Sep 08, 2011 20.65 20.66 20.13 20.20 10,860,680 -0.62(-2.98%)
Sep 07, 2011 20.79 20.95 20.51 20.82 10,851,982 +0.46(+2.26%)
Sep 06, 2011 19.98 20.40 19.76 20.36 9,463,397 -0.20(-0.97%)
Sep 02, 2011 21.00 21.05 20.49 20.56 7,829,664 -0.97(-4.51%)
Sep 01, 2011 21.84 22.18 21.51 21.53 6,841,976 -0.41(-1.87%)
Aug 31, 2011 22.13 22.30 21.69 21.94 7,405,006 +0.05(+0.23%)
Aug 30, 2011 21.80 22.04 21.62 21.89 8,627,457 +0.09(+0.41%)
Aug 29, 2011 21.74 21.82 21.40 21.80 5,333,753 +0.35(+1.63%)
Aug 26, 2011 20.76 21.57 20.34 21.45 9,652,267 +0.54(+2.58%)
Aug 25, 2011 21.15 21.39 20.86 20.91 10,478,986 -0.09(-0.43%)
Aug 24, 2011 20.46 21.06 20.31 21.00 14,167,323 +0.50(+2.44%)
Aug 23, 2011 20.32 20.56 19.94 20.50 17,853,220 +0.31(+1.54%)
Aug 22, 2011 21.01 21.01 20.10 20.19 12,110,275 -0.21(-1.03%)
Aug 19, 2011 20.79 21.46 20.36 20.40 13,263,255 -0.78(-3.68%)
Aug 18, 2011 21.44 21.88 20.74 21.18 16,952,208 -1.38(-6.12%)
Aug 17, 2011 22.60 22.89 22.19 22.56 9,157,559 +0.15(+0.67%)
Aug 16, 2011 22.78 22.97 22.33 22.41 13,513,612 -0.57(-2.48%)
Aug 15, 2011 22.86 23.25 22.64 22.98 10,498,904 +0.38(+1.68%)
Aug 12, 2011 23.10 23.10 22.44 22.60 12,347,174 +0.30(+1.35%)
Aug 11, 2011 21.76 22.62 21.40 22.30 15,169,066 +0.76(+3.53%)
Aug 10, 2011 21.69 22.37 21.37 21.54 18,436,168 -0.54(-2.45%)
Aug 09, 2011 20.42 22.10 20.50 22.08 21,427,312 +1.49(+7.24%)
Aug 08, 2011 20.42 21.48 20.00 20.59 26,313,256 -1.38(-6.28%)
Aug 05, 2011 22.22 22.50 21.35 21.97 19,549,914 -0.06(-0.27%)
Aug 04, 2011 23.22 23.41 22.02 22.03 16,849,244 -1.59(-6.73%)
Aug 03, 2011 23.47 23.65 23.01 23.62 11,033,785 +0.15(+0.64%)
Aug 02, 2011 24.37 24.63 23.47 23.47 14,530,323 -1.23(-4.98%)
Aug 01, 2011 24.83 24.96 24.19 24.70 11,246,627 +0.13(+0.53%)
Jul 29, 2011 24.47 24.75 23.75 24.57 8,329,784 -0.16(-0.65%)
Jul 28, 2011 24.75 25.24 24.68 24.73 7,160,351 +0.05(+0.20%)
Jul 27, 2011 24.94 25.04 24.61 24.68 9,556,626 -0.37(-1.48%)
Jul 26, 2011 25.42 25.42 24.92 25.05 6,937,749 -0.41(-1.61%)
Jul 25, 2011 25.04 25.69 25.01 25.46 6,818,511 +0.08(+0.32%)
Jul 22, 2011 25.50 25.61 25.22 25.38 5,824,040 -0.11(-0.43%)
Jul 21, 2011 25.27 25.72 25.16 25.49 10,059,066 +0.44(+1.76%)
Jul 20, 2011 26.10 26.10 24.97 25.05 15,942,946 -0.43(-1.69%)
Jul 19, 2011 25.36 25.53 25.07 25.48 8,361,469 +0.29(+1.15%)
Jul 18, 2011 25.22 25.37 24.75 25.19 7,266,935 -0.13(-0.51%)
Jul 15, 2011 25.36 25.40 24.89 25.32 7,861,863 +0.07(+0.28%)
Jul 14, 2011 25.86 26.10 25.19 25.25 8,246,015 -0.61(-2.36%)
Jul 13, 2011 25.85 26.27 25.77 25.86 5,066,293 +0.15(+0.58%)
Jul 12, 2011 25.85 26.03 25.66 25.71 4,687,336 -0.25(-0.96%)
Jul 11, 2011 26.24 26.30 25.76 25.96 7,906,595 -0.66(-2.48%)
Jul 08, 2011 26.61 26.65 26.42 26.62 7,817,368 -0.39(-1.44%)
Jul 07, 2011 27.00 27.06 26.79 27.01 8,036,618 +0.30(+1.12%)
Jul 06, 2011 26.43 26.77 26.35 26.71 4,290,556 +0.21(+0.79%)
Jul 05, 2011 26.62 26.74 26.28 26.50 5,544,696 -0.31(-1.16%)
Jul 01, 2011 26.36 26.89 26.18 26.81 6,875,936 +0.59(+2.25%)
Jun 30, 2011 25.88 26.48 25.77 26.22 7,098,944 +0.46(+1.79%)
Jun 29, 2011 25.68 25.93 25.55 25.76 6,808,868 +0.25(+0.98%)
Jun 28, 2011 25.22 25.60 25.05 25.51 6,062,870 +0.39(+1.55%)
Jun 27, 2011 25.06 25.18 24.78 25.12 6,813,411 +0.13(+0.52%)
Jun 24, 2011 25.37 25.43 24.80 24.99 16,574,935 -0.30(-1.19%)
Jun 23, 2011 25.17 25.33 24.75 25.29 11,176,270 -0.26(-1.02%)
Jun 22, 2011 26.03 26.32 25.54 25.55 8,678,528 -0.24(-0.93%)
Jun 21, 2011 25.32 26.04 25.31 25.79 10,566,948 +0.68(+2.71%)
Jun 20, 2011 25.18 25.22 24.80 25.11 9,148,697 +0.30(+1.21%)
Jun 17, 2011 24.63 24.96 24.45 24.81 11,704,559 +0.51(+2.10%)
Jun 16, 2011 24.63 24.72 24.08 24.30 10,877,884 -48.68(-66.70%)
Jun 15, 2011 73.89 74.96 72.98 72.98 4,158,578 -1.49(-2.00%)
Jun 14, 2011 74.33 74.79 74.17 74.47 2,785,514 +1.17(+1.60%)
Jun 13, 2011 73.53 74.30 72.95 73.30 2,165,310 -0.18(-0.24%)
Jun 10, 2011 74.96 75.15 73.44 73.48 2,841,100 -1.77(-2.35%)
Jun 09, 2011 74.11 75.63 74.04 75.25 2,268,678 +1.25(+1.69%)
Jun 08, 2011 74.43 74.52 73.17 74.00 2,956,864 -0.69(-0.92%)
Jun 07, 2011 75.14 75.39 74.68 74.69 2,857,622 -0.01(-0.01%)
Jun 06, 2011 75.46 76.26 74.62 74.70 2,929,331 -1.04(-1.37%)
Jun 03, 2011 75.91 76.35 75.39 75.74 2,710,790 +0.07(+0.09%)
May 24, 2011 76.31 76.51 75.49 75.67 2,546,013 -0.46(-0.60%)
May 23, 2011 76.05 76.40 75.42 76.13 2,611,140 -1.27(-1.64%)
May 20, 2011 76.92 77.73 76.37 77.40 3,536,350 +0.34(+0.44%)
May 19, 2011 76.14 77.69 76.06 77.06 4,054,738 +1.62(+2.15%)
May 18, 2011 74.00 75.53 73.43 75.44 3,218,646 +1.63(+2.21%)
May 17, 2011 74.25 74.70 73.50 73.81 4,016,846 -0.61(-0.82%)
May 16, 2011 74.60 75.48 74.40 74.42 3,436,912 -0.33(-0.44%)
May 13, 2011 77.09 77.09 74.40 74.75 4,361,594 -2.24(-2.91%)
May 12, 2011 77.32 77.68 76.61 76.99 2,637,307 -0.40(-0.52%)
May 11, 2011 78.63 78.89 76.92 77.39 3,047,335 -1.74(-2.20%)
May 10, 2011 78.47 79.22 78.33 79.13 2,856,364 +0.88(+1.12%)
May 09, 2011 79.00 79.00 77.82 78.25 2,469,927 -0.35(-0.45%)
May 06, 2011 78.92 79.29 78.23 78.60 2,973,958 +0.77(+0.99%)
May 05, 2011 76.57 78.65 76.00 77.83 3,741,248 +0.96(+1.25%)
May 04, 2011 78.03 78.40 76.60 76.87 4,168,251 -1.07(-1.37%)
May 03, 2011 78.19 78.32 77.25 77.94 2,202,428 -0.72(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.