Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.890 2.890 2.740 2.750 4,275 -0.17(-5.82%)
Apr 27, 2012 2.920 2.920 2.918 2.920 2,160 +0.00(+0.00%)
Apr 26, 2012 2.870 2.940 2.830 2.920 7,026 +0.02(+0.69%)
Apr 25, 2012 2.980 2.980 2.800 2.900 73,106 -0.09(-3.01%)
Apr 24, 2012 2.870 2.990 2.802 2.990 13,578 +0.09(+3.10%)
Apr 23, 2012 2.870 2.920 2.620 2.900 38,881 -0.04(-1.36%)
Apr 20, 2012 2.810 2.940 2.760 2.940 6,460 +0.13(+4.63%)
Apr 19, 2012 2.740 2.869 2.730 2.810 5,461 +0.07(+2.55%)
Apr 18, 2012 2.660 2.760 2.520 2.740 10,680 +0.03(+1.11%)
Apr 17, 2012 2.700 2.720 2.700 2.710 6,630 +0.01(+0.22%)
Apr 16, 2012 2.700 2.720 2.700 2.704 6,800 -0.01(-0.22%)
Apr 13, 2012 2.680 2.720 2.680 2.710 7,643 +0.01(+0.35%)
Apr 12, 2012 2.700 2.720 2.700 2.701 3,610 +0.00(+0.02%)
Apr 11, 2012 2.689 2.720 2.680 2.700 50,930 +0.01(+0.37%)
Apr 10, 2012 2.700 2.710 2.690 2.690 11,863 -0.01(-0.37%)
Apr 09, 2012 2.700 2.719 2.700 2.700 3,685 +0.00(+0.00%)
Apr 05, 2012 2.700 2.720 2.700 2.700 3,036 -0.02(-0.71%)
Apr 04, 2012 2.700 2.720 2.700 2.719 7,060 +0.02(+0.71%)
Apr 03, 2012 2.700 2.720 2.700 2.700 8,749 -0.04(-1.61%)
Apr 02, 2012 2.700 2.744 2.700 2.744 1,950 +0.04(+1.64%)
Mar 30, 2012 2.670 2.710 2.640 2.700 7,200 -0.01(-0.37%)
Mar 29, 2012 2.750 2.750 2.700 2.710 11,679 +0.01(+0.37%)
Mar 28, 2012 2.700 2.740 2.700 2.700 8,370 +0.00(+0.00%)
Mar 27, 2012 2.710 2.800 2.700 2.700 12,899 +0.00(+0.00%)
Mar 26, 2012 2.760 2.790 2.650 2.700 7,626 -0.06(-2.17%)
Mar 23, 2012 2.760 2.799 2.700 2.760 1,300 -0.06(-2.06%)
Mar 22, 2012 2.800 2.850 2.710 2.818 8,476 +0.11(+3.99%)
Mar 21, 2012 2.720 2.790 2.650 2.710 4,700 -0.03(-1.09%)
Mar 20, 2012 2.730 2.870 2.580 2.740 9,530 -0.07(-2.49%)
Mar 19, 2012 2.810 2.870 2.650 2.810 15,316 -0.10(-3.44%)
Mar 16, 2012 2.800 2.920 2.799 2.910 6,120 +0.14(+4.86%)
Mar 15, 2012 2.800 2.800 2.707 2.775 3,108 -0.02(-0.54%)
Mar 14, 2012 2.600 2.940 2.600 2.790 5,399 +0.16(+6.08%)
Mar 13, 2012 2.490 2.630 2.450 2.630 12,434 +0.18(+7.35%)
Mar 12, 2012 2.450 2.490 2.410 2.450 9,100 +0.05(+2.10%)
Mar 09, 2012 2.500 2.500 2.300 2.400 26,728 -0.05(-2.06%)
Mar 08, 2012 2.450 2.490 2.450 2.450 4,634 +0.03(+1.24%)
Mar 07, 2012 2.450 2.460 2.380 2.420 15,098 -0.08(-3.20%)
Mar 06, 2012 2.560 2.660 2.500 2.500 7,369 -0.07(-2.72%)
Mar 05, 2012 2.710 2.760 2.370 2.570 23,212 -0.19(-6.88%)
Mar 02, 2012 2.780 2.780 2.631 2.760 8,450 -0.07(-2.47%)
Mar 01, 2012 2.950 2.950 2.830 2.830 1,548 -0.07(-2.41%)
Feb 29, 2012 2.870 3.000 2.860 2.900 2,262 -0.06(-2.03%)
Feb 28, 2012 3.020 3.020 2.760 2.960 8,103 -0.04(-1.33%)
Feb 27, 2012 3.050 3.050 2.950 3.000 5,217 -0.05(-1.64%)
Feb 24, 2012 2.950 3.413 2.950 3.050 38,319 +0.13(+4.45%)
Feb 23, 2012 2.690 2.920 2.690 2.920 8,353 +0.13(+4.66%)
Feb 22, 2012 2.790 2.790 2.660 2.790 10,400 +0.00(+0.00%)
Feb 21, 2012 2.790 2.930 2.570 2.790 12,973 -0.08(-2.79%)
Feb 17, 2012 2.690 2.870 2.590 2.870 14,597 +0.16(+5.90%)
Feb 16, 2012 2.590 2.780 2.500 2.710 9,200 +0.03(+1.12%)
Feb 15, 2012 2.690 2.701 2.568 2.680 10,097 -0.05(-1.83%)
Feb 14, 2012 2.870 2.870 2.610 2.730 12,200 -0.10(-3.53%)
Feb 13, 2012 2.850 2.900 2.800 2.830 19,410 -0.17(-5.67%)
Feb 10, 2012 2.800 3.000 2.800 3.000 2,404 +0.25(+9.09%)
Feb 09, 2012 2.820 2.940 2.750 2.750 5,974 -0.05(-1.79%)
Feb 08, 2012 3.050 3.050 2.750 2.800 20,851 -0.15(-5.08%)
Feb 07, 2012 3.190 3.190 2.850 2.950 28,830 -0.29(-8.95%)
Feb 06, 2012 3.340 3.340 3.200 3.240 13,595 -0.01(-0.45%)
Feb 03, 2012 3.260 3.320 3.180 3.255 23,200 +0.04(+1.39%)
Feb 02, 2012 3.260 3.270 3.080 3.210 17,899 -0.03(-0.93%)
Feb 01, 2012 3.180 3.520 3.152 3.240 58,727 +0.21(+6.93%)
Jan 31, 2012 3.020 3.050 3.000 3.030 19,990 -0.01(-0.33%)
Jan 30, 2012 2.970 3.080 2.970 3.040 8,010 -0.04(-1.30%)
Jan 27, 2012 2.990 3.080 2.990 3.080 16,540 +0.08(+2.67%)
Jan 26, 2012 2.980 3.000 2.950 3.000 11,200 +0.00(+0.00%)
Jan 25, 2012 2.957 3.000 2.900 3.000 19,215 +0.02(+0.67%)
Jan 24, 2012 2.990 2.990 2.900 2.980 3,105 +0.03(+1.02%)
Jan 23, 2012 3.000 3.000 2.810 2.950 24,860 +0.10(+3.51%)
Jan 20, 2012 2.830 2.870 2.800 2.850 9,594 +0.00(+0.00%)
Jan 19, 2012 2.800 2.900 2.800 2.850 12,173 +0.00(+0.00%)
Jan 18, 2012 2.807 2.850 2.780 2.850 21,085 +0.10(+3.64%)
Jan 17, 2012 2.800 2.820 2.700 2.750 10,205 -0.05(-1.78%)
Jan 13, 2012 2.720 2.800 2.700 2.800 5,160 +0.02(+0.71%)
Jan 12, 2012 2.730 2.780 2.730 2.780 11,070 +0.03(+1.09%)
Jan 11, 2012 2.680 2.750 2.680 2.750 11,675 +0.05(+1.85%)
Jan 10, 2012 2.750 2.800 2.640 2.700 21,333 -0.05(-1.82%)
Jan 09, 2012 2.530 2.750 2.500 2.750 18,077 +0.26(+10.44%)
Jan 06, 2012 2.430 2.500 2.400 2.490 7,474 +0.05(+2.05%)
Jan 05, 2012 2.350 2.440 2.290 2.440 6,550 +0.12(+5.17%)
Jan 04, 2012 2.240 2.350 2.240 2.320 10,444 +0.20(+9.43%)
Dec 30, 2011 2.210 2.210 2.090 2.120 51,230 -0.14(-6.19%)
Dec 29, 2011 2.220 2.260 2.020 2.260 18,900 +0.06(+2.73%)
Dec 28, 2011 2.080 2.200 2.060 2.200 23,146 +0.14(+6.80%)
Dec 27, 2011 2.150 2.250 2.060 2.060 20,215 -0.14(-6.36%)
Dec 23, 2011 2.450 2.450 2.200 2.200 20,394 -0.40(-15.38%)
Dec 21, 2011 2.520 2.600 2.460 2.600 14,172 +0.05(+1.96%)
Dec 20, 2011 2.520 2.560 2.501 2.550 17,096 +0.02(+0.79%)
Dec 19, 2011 2.600 2.611 2.500 2.530 9,195 -0.09(-3.44%)
Dec 16, 2011 2.520 2.750 2.450 2.620 17,883 +0.09(+3.56%)
Dec 15, 2011 2.480 2.530 2.450 2.530 16,910 +0.03(+1.20%)
Dec 14, 2011 2.560 2.599 2.400 2.500 9,823 -0.05(-1.96%)
Dec 13, 2011 2.600 2.700 2.550 2.550 6,190 -0.05(-1.92%)
Dec 12, 2011 2.560 2.700 2.470 2.600 17,022 -0.06(-2.26%)
Dec 09, 2011 2.450 2.660 2.340 2.660 26,799 +0.18(+7.26%)
Dec 08, 2011 2.310 2.500 2.250 2.480 37,729 +0.07(+2.90%)
Dec 07, 2011 2.370 2.440 1.980 2.410 14,259 +0.01(+0.42%)
Dec 06, 2011 2.230 2.410 2.220 2.400 14,992 +0.19(+8.68%)
Dec 05, 2011 2.250 2.250 2.201 2.208 12,176 -0.03(-1.41%)
Dec 02, 2011 2.170 2.390 1.990 2.240 39,700 +0.09(+4.19%)
Dec 01, 2011 2.120 2.150 2.090 2.150 13,959 +0.05(+2.38%)
Nov 30, 2011 2.110 2.110 2.030 2.100 19,318 +0.02(+0.96%)
Nov 29, 2011 1.980 2.110 1.980 2.080 28,618 +0.02(+0.97%)
Nov 28, 2011 2.130 2.150 2.000 2.060 32,277 -0.09(-4.19%)
Nov 25, 2011 2.170 2.179 2.060 2.150 10,841 -0.06(-2.71%)
Nov 23, 2011 2.300 2.300 2.210 2.210 2,600 +0.00(+0.00%)
Nov 22, 2011 2.350 2.373 2.210 2.210 8,703 -0.04(-1.78%)
Nov 21, 2011 2.150 2.380 2.136 2.250 15,759 +0.10(+4.65%)
Nov 18, 2011 2.150 2.150 2.000 2.150 11,534 -0.04(-1.83%)
Nov 17, 2011 2.210 2.250 2.080 2.190 10,500 -0.08(-3.52%)
Nov 16, 2011 2.210 2.270 2.210 2.270 2,200 -0.02(-0.87%)
Nov 15, 2011 2.210 2.290 2.210 2.290 400 -0.01(-0.43%)
Nov 14, 2011 2.290 2.350 2.200 2.300 10,650 -0.09(-3.77%)
Nov 11, 2011 2.150 2.480 2.150 2.390 11,301 +0.22(+10.14%)
Nov 10, 2011 2.010 2.462 1.990 2.170 140,654 +0.22(+11.28%)
Nov 09, 2011 2.480 2.480 1.900 1.950 138,091 -0.33(-14.47%)
Nov 08, 2011 2.450 2.479 2.220 2.280 5,567 -0.18(-7.32%)
Nov 07, 2011 2.640 2.640 2.450 2.460 25,600 -0.24(-8.89%)
Nov 04, 2011 2.680 2.750 2.650 2.700 3,310 +0.02(+0.76%)
Nov 03, 2011 2.640 2.680 2.561 2.680 6,110 +0.05(+1.89%)
Nov 02, 2011 2.750 2.750 2.621 2.630 7,310 -0.11(-4.01%)
Nov 01, 2011 2.540 2.740 2.530 2.740 7,888 +0.19(+7.45%)
Oct 31, 2011 2.550 2.600 2.550 2.550 2,000 -0.07(-2.67%)
Oct 28, 2011 2.600 2.630 2.550 2.620 5,085 +0.03(+1.05%)
Oct 27, 2011 2.700 2.740 2.593 2.593 6,487 -0.09(-3.25%)
Oct 26, 2011 2.650 2.680 2.550 2.680 8,555 +0.03(+1.13%)
Oct 25, 2011 2.700 2.790 2.650 2.650 17,082 -0.11(-3.99%)
Oct 24, 2011 2.650 2.760 2.641 2.760 4,127 +0.04(+1.47%)
Oct 21, 2011 2.600 2.730 2.600 2.720 5,660 +0.15(+5.95%)
Oct 20, 2011 2.450 2.590 2.450 2.567 8,930 +0.06(+2.28%)
Oct 19, 2011 2.550 2.589 2.500 2.510 10,688 -0.08(-3.06%)
Oct 18, 2011 2.730 2.730 2.450 2.589 36,133 -0.18(-6.50%)
Oct 17, 2011 2.740 2.780 2.710 2.769 6,670 -0.04(-1.42%)
Oct 14, 2011 2.790 2.850 2.700 2.809 4,190 +0.03(+0.96%)
Oct 13, 2011 2.810 2.860 2.750 2.783 20,100 -0.14(-4.69%)
Oct 12, 2011 2.930 2.990 2.800 2.920 8,870 -0.03(-1.03%)
Oct 11, 2011 2.980 3.000 2.890 2.950 11,450 +0.12(+4.24%)
Oct 10, 2011 3.000 3.000 2.820 2.830 4,500 -0.08(-2.75%)
Oct 07, 2011 2.900 2.919 2.900 2.910 1,100 +0.01(+0.34%)
Oct 06, 2011 2.950 2.980 2.810 2.900 10,060 -0.08(-2.67%)
Oct 05, 2011 2.930 2.980 2.890 2.980 21,174 +0.05(+1.71%)
Oct 04, 2011 2.950 3.060 2.860 2.930 18,260 -0.02(-0.69%)
Oct 03, 2011 2.820 2.960 2.820 2.950 18,318 +0.03(+1.03%)
Sep 30, 2011 2.860 2.940 2.830 2.920 9,976 +0.11(+3.91%)
Sep 29, 2011 3.050 3.050 2.810 2.810 18,780 -0.14(-4.75%)
Sep 28, 2011 3.000 3.070 2.950 2.950 4,171 -0.05(-1.67%)
Sep 27, 2011 3.230 3.230 2.850 3.000 38,682 -0.19(-5.96%)
Sep 26, 2011 3.310 3.400 3.030 3.190 37,906 -0.12(-3.63%)
Sep 23, 2011 3.430 3.440 3.200 3.310 45,193 -0.13(-3.78%)
Sep 22, 2011 3.130 3.660 3.080 3.440 105,062 +0.35(+11.33%)
Sep 21, 2011 2.900 3.119 2.900 3.090 72,504 +0.24(+8.42%)
Sep 20, 2011 2.800 2.890 2.800 2.850 17,068 +0.05(+1.79%)
Sep 19, 2011 2.790 2.825 2.790 2.800 12,650 +0.00(+0.00%)
Sep 16, 2011 2.790 2.830 2.770 2.800 19,292 +0.01(+0.36%)
Sep 15, 2011 2.810 2.819 2.740 2.790 6,674 +0.00(+0.00%)
Sep 14, 2011 2.760 2.829 2.741 2.790 2,750 +0.08(+2.95%)
Sep 13, 2011 2.770 2.780 2.700 2.710 7,230 -0.08(-2.87%)
Sep 12, 2011 2.720 2.790 2.700 2.790 3,204 +0.01(+0.36%)
Sep 09, 2011 2.750 2.790 2.750 2.780 11,067 +0.01(+0.36%)
Sep 08, 2011 2.700 2.790 2.700 2.770 10,725 +0.09(+3.26%)
Sep 07, 2011 2.580 2.780 2.580 2.683 16,560 +0.06(+2.25%)
Sep 06, 2011 2.730 2.760 2.530 2.623 16,829 -0.13(-4.60%)
Sep 02, 2011 2.710 2.817 2.710 2.750 6,630 +0.00(+0.00%)
Sep 01, 2011 2.750 2.750 2.750 2.750 215 +0.02(+0.73%)
Aug 31, 2011 2.770 2.810 2.700 2.730 5,590 -0.05(-1.80%)
Aug 30, 2011 2.710 2.780 2.700 2.780 3,200 -0.02(-0.71%)
Aug 29, 2011 2.830 2.830 2.460 2.800 8,195 +0.00(+0.00%)
Aug 26, 2011 2.670 2.820 2.650 2.800 14,534 +0.09(+3.28%)
Aug 25, 2011 2.700 2.720 2.700 2.711 1,355 -0.04(-1.42%)
Aug 24, 2011 2.590 2.750 2.590 2.750 24,400 +0.18(+7.00%)
Aug 23, 2011 2.600 2.600 2.490 2.570 34,464 -0.07(-2.65%)
Aug 22, 2011 2.740 2.740 2.640 2.640 2,970 -0.08(-2.94%)
Aug 19, 2011 2.660 2.740 2.660 2.720 1,230 +0.07(+2.64%)
Aug 18, 2011 2.790 2.810 2.640 2.650 13,691 -0.14(-5.02%)
Aug 17, 2011 2.780 2.890 2.750 2.790 30,865 +0.04(+1.45%)
Aug 16, 2011 2.670 2.750 2.670 2.750 3,727 +0.06(+2.23%)
Aug 15, 2011 2.610 2.690 2.410 2.690 25,390 +0.20(+8.03%)
Aug 12, 2011 2.070 2.500 2.070 2.490 30,085 +0.18(+7.79%)
Aug 11, 2011 2.430 2.430 2.300 2.310 24,150 -0.04(-1.70%)
Aug 10, 2011 2.610 2.610 2.300 2.350 11,966 -0.12(-4.86%)
Aug 09, 2011 2.110 2.560 2.270 2.470 139,999 +0.27(+12.27%)
Aug 08, 2011 2.110 2.302 2.020 2.200 38,427 -0.05(-2.22%)
Aug 05, 2011 2.350 2.350 2.020 2.250 19,400 -0.11(-4.67%)
Aug 04, 2011 2.400 2.400 2.350 2.360 7,800 +0.01(+0.43%)
Aug 03, 2011 2.400 2.400 2.310 2.350 9,800 -0.10(-4.08%)
Aug 02, 2011 2.460 2.500 2.420 2.450 10,085 -0.07(-2.97%)
Aug 01, 2011 2.620 2.620 2.430 2.525 6,300 -0.10(-3.63%)
Jul 29, 2011 2.590 2.627 2.540 2.620 5,825 +0.01(+0.38%)
Jul 28, 2011 2.690 2.690 2.560 2.610 13,450 +0.01(+0.21%)
Jul 27, 2011 2.540 2.604 2.480 2.604 9,300 +0.09(+3.76%)
Jul 26, 2011 2.610 2.630 2.441 2.510 17,450 -0.11(-4.20%)
Jul 25, 2011 2.630 2.640 2.430 2.620 9,720 -0.02(-0.74%)
Jul 22, 2011 2.548 2.640 2.510 2.640 14,200 +0.10(+3.92%)
Jul 21, 2011 2.510 2.610 2.481 2.540 6,675 +0.02(+0.79%)
Jul 20, 2011 2.630 2.630 2.480 2.520 14,645 -0.06(-2.33%)
Jul 19, 2011 2.420 2.620 2.420 2.580 49,050 +0.18(+7.50%)
Jul 18, 2011 2.400 2.430 2.280 2.400 21,164 -0.00(-0.19%)
Jul 15, 2011 2.340 2.405 2.330 2.405 20,209 +0.04(+1.89%)
Jul 14, 2011 2.400 2.400 2.350 2.360 24,625 +0.01(+0.43%)
Jul 13, 2011 2.480 2.480 2.350 2.350 25,750 -0.14(-5.62%)
Jul 12, 2011 2.510 2.510 2.400 2.490 9,464 -0.05(-1.96%)
Jul 11, 2011 2.610 2.610 2.500 2.540 18,625 -0.07(-2.69%)
Jul 08, 2011 2.580 2.629 2.560 2.610 9,150 -0.04(-1.51%)
Jul 07, 2011 2.630 2.650 2.540 2.650 20,869 +0.01(+0.38%)
Jul 06, 2011 2.620 2.650 2.620 2.640 2,670 +0.03(+1.15%)
Jul 05, 2011 2.600 2.639 2.550 2.610 14,496 +0.03(+1.27%)
Jul 01, 2011 2.600 2.600 2.500 2.577 26,874 -0.03(-1.25%)
Jun 30, 2011 2.640 2.700 2.610 2.610 11,915 -0.02(-0.76%)
Jun 29, 2011 2.740 2.760 2.550 2.630 10,599 -0.12(-4.36%)
Jun 28, 2011 2.760 2.800 2.720 2.750 15,449 +0.02(+0.69%)
Jun 27, 2011 2.740 2.800 2.731 2.731 1,830 -0.07(-2.46%)
Jun 24, 2011 2.720 2.800 2.710 2.800 3,674 +0.04(+1.45%)
Jun 23, 2011 2.800 2.800 2.710 2.760 7,600 +0.01(+0.36%)
Jun 22, 2011 2.860 2.890 2.750 2.750 3,200 -0.13(-4.51%)
Jun 21, 2011 2.860 2.880 2.820 2.880 900 +0.02(+0.70%)
Jun 20, 2011 2.880 2.880 2.860 2.860 4,418 -0.10(-3.38%)
Jun 17, 2011 2.720 3.000 2.720 2.960 16,659 +0.24(+8.82%)
Jun 16, 2011 2.750 2.750 2.680 2.720 11,123 -0.01(-0.37%)
Jun 15, 2011 2.720 2.750 2.700 2.730 2,100 +0.01(+0.37%)
Jun 14, 2011 2.860 2.900 2.690 2.720 16,242 -0.13(-4.56%)
Jun 13, 2011 2.860 2.884 2.850 2.850 8,600 -0.05(-1.72%)
Jun 10, 2011 2.900 2.910 2.860 2.900 3,499 +0.05(+1.75%)
Jun 09, 2011 2.890 3.060 2.780 2.850 32,814 -0.01(-0.35%)
Jun 08, 2011 2.860 2.980 2.850 2.860 14,220 -0.05(-1.71%)
Jun 07, 2011 2.790 2.920 2.740 2.910 17,609 +0.13(+4.67%)
Jun 06, 2011 2.830 2.840 2.770 2.780 11,427 -0.15(-5.12%)
Jun 03, 2011 3.280 3.280 2.760 2.930 18,506 -0.06(-2.01%)
May 24, 2011 3.040 3.060 2.984 2.990 6,338 -0.06(-1.97%)
May 23, 2011 3.060 3.060 2.950 3.050 5,062 +0.01(+0.33%)
May 20, 2011 3.100 3.100 2.950 3.040 3,372 -0.01(-0.33%)
May 19, 2011 2.910 3.050 2.880 3.050 5,500 +0.16(+5.54%)
May 18, 2011 2.860 2.910 2.820 2.890 11,561 +0.13(+4.71%)
May 17, 2011 2.800 2.810 2.700 2.760 31,773 -0.04(-1.43%)
May 16, 2011 3.230 3.240 2.600 2.800 82,141 -0.44(-13.58%)
May 13, 2011 3.250 3.250 3.170 3.240 9,761 +0.01(+0.31%)
May 12, 2011 3.180 3.350 3.170 3.230 26,307 +0.11(+3.53%)
May 11, 2011 3.120 3.150 3.000 3.120 13,331 +0.02(+0.65%)
May 10, 2011 3.100 3.100 3.010 3.100 19,195 +0.05(+1.64%)
May 09, 2011 3.100 3.100 3.000 3.050 27,070 +0.03(+0.99%)
May 06, 2011 3.050 3.250 3.020 3.020 23,175 +0.05(+1.69%)
May 05, 2011 2.980 3.040 2.970 2.970 7,773 -0.02(-0.67%)
May 04, 2011 2.990 3.005 2.980 2.990 14,470 -0.02(-0.66%)
May 03, 2011 3.072 3.100 2.900 3.010 4,704 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.