Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.110 4.310 3.950 3.950 70,531 -0.23(-5.50%)
Apr 29, 2014 4.390 4.390 4.100 4.180 71,505 -0.15(-3.46%)
Apr 28, 2014 4.400 4.520 4.310 4.330 147,297 +0.00(+0.00%)
Apr 25, 2014 4.030 4.480 4.013 4.330 300,515 +0.30(+7.44%)
Apr 24, 2014 3.900 4.030 3.900 4.030 152,614 +0.14(+3.60%)
Apr 23, 2014 3.820 3.990 3.800 3.890 6,487 +0.05(+1.30%)
Apr 22, 2014 3.950 3.990 3.800 3.840 29,531 -0.10(-2.54%)
Apr 21, 2014 3.950 3.960 3.890 3.940 19,342 +0.02(+0.51%)
Apr 17, 2014 3.940 3.920 3.920 3.920 9,600 -0.06(-1.51%)
Apr 16, 2014 3.840 3.980 3.810 3.980 8,363 +0.17(+4.46%)
Apr 15, 2014 3.826 3.840 3.652 3.810 2,961 +0.01(+0.26%)
Apr 14, 2014 3.610 3.810 3.610 3.800 16,541 +0.12(+3.26%)
Apr 11, 2014 3.680 3.800 3.660 3.680 12,014 -0.07(-1.87%)
Apr 10, 2014 3.720 3.750 3.700 3.750 1,821 -0.05(-1.32%)
Apr 09, 2014 3.670 3.800 3.630 3.800 3,310 +0.07(+1.88%)
Apr 08, 2014 3.700 3.765 3.699 3.730 5,380 +0.11(+3.04%)
Apr 07, 2014 3.530 3.670 3.450 3.620 23,836 +0.02(+0.56%)
Apr 04, 2014 3.813 3.817 3.560 3.600 18,962 -0.19(-5.01%)
Apr 03, 2014 3.690 3.920 3.500 3.790 46,512 -0.11(-2.80%)
Apr 02, 2014 3.870 3.900 3.680 3.899 36,768 +0.15(+3.97%)
Apr 01, 2014 3.900 4.000 3.500 3.750 77,779 -0.15(-3.85%)
Mar 31, 2014 3.900 3.900 3.561 3.900 35,920 +0.07(+1.83%)
Mar 28, 2014 3.790 3.876 3.700 3.830 10,517 +0.12(+3.23%)
Mar 27, 2014 3.880 3.900 3.654 3.710 26,645 -0.07(-1.85%)
Mar 26, 2014 4.030 4.130 3.780 3.780 113,916 -0.13(-3.32%)
Mar 25, 2014 3.500 3.950 3.451 3.910 121,242 +0.51(+15.00%)
Mar 24, 2014 3.650 3.650 3.350 3.400 47,576 -0.21(-5.82%)
Mar 21, 2014 3.300 3.610 3.270 3.610 108,113 +0.36(+11.15%)
Mar 20, 2014 3.180 3.250 3.140 3.248 15,621 +0.08(+2.46%)
Mar 19, 2014 3.110 3.250 3.110 3.170 8,750 +0.01(+0.32%)
Mar 18, 2014 3.195 3.200 3.020 3.160 19,101 -0.06(-1.86%)
Mar 17, 2014 3.170 3.248 3.170 3.220 5,366 +0.08(+2.55%)
Mar 14, 2014 3.200 3.200 3.110 3.140 8,582 -0.02(-0.60%)
Mar 13, 2014 3.150 3.250 3.150 3.159 14,594 +0.03(+0.92%)
Mar 12, 2014 3.160 3.160 3.130 3.130 2,792 -0.02(-0.50%)
Mar 11, 2014 3.170 3.170 3.130 3.146 2,087 +0.02(+0.52%)
Mar 10, 2014 3.160 3.170 3.110 3.129 12,876 -0.02(-0.66%)
Mar 07, 2014 3.120 3.157 3.120 3.150 3,740 +0.00(+0.00%)
Mar 06, 2014 3.122 3.159 3.000 3.150 17,220 +0.05(+1.61%)
Mar 05, 2014 3.140 3.150 3.100 3.100 4,450 -0.06(-1.90%)
Mar 04, 2014 3.150 3.250 3.110 3.160 9,040 +0.07(+2.27%)
Mar 03, 2014 3.100 3.100 3.050 3.090 14,896 -0.06(-1.90%)
Feb 28, 2014 3.190 3.190 3.050 3.150 13,850 -0.04(-1.25%)
Feb 27, 2014 3.180 3.190 3.060 3.190 15,954 +0.07(+2.24%)
Feb 26, 2014 2.920 3.150 2.920 3.120 20,352 +0.15(+5.05%)
Feb 25, 2014 3.020 3.140 2.900 2.970 27,505 -0.07(-2.30%)
Feb 24, 2014 3.080 3.140 2.970 3.040 10,675 -0.10(-3.18%)
Feb 21, 2014 3.360 3.380 3.120 3.140 56,072 -0.23(-6.82%)
Feb 20, 2014 3.310 3.370 3.290 3.370 10,054 +0.02(+0.60%)
Feb 19, 2014 3.190 3.369 3.190 3.350 11,400 +0.14(+4.36%)
Feb 18, 2014 3.310 3.350 3.200 3.210 25,461 -0.14(-4.18%)
Feb 14, 2014 3.150 3.350 3.350 3.350 28,500 +0.27(+8.77%)
Feb 13, 2014 3.120 3.240 3.000 3.080 34,432 -0.15(-4.64%)
Feb 12, 2014 3.100 3.390 3.060 3.230 103,882 +0.13(+4.19%)
Feb 11, 2014 3.049 3.100 2.770 3.100 57,436 +0.02(+0.65%)
Feb 10, 2014 3.010 3.090 2.860 3.080 45,606 +0.09(+3.01%)
Feb 07, 2014 2.700 2.990 2.700 2.990 41,480 +0.15(+5.28%)
Feb 06, 2014 2.870 2.940 2.720 2.840 3,550 -0.01(-0.35%)
Feb 05, 2014 2.810 2.940 2.700 2.850 57,352 +0.12(+4.40%)
Feb 04, 2014 2.690 2.750 2.680 2.730 5,865 -0.02(-0.73%)
Feb 03, 2014 2.670 2.750 2.670 2.750 2,080 -0.03(-1.08%)
Jan 31, 2014 2.718 2.800 2.690 2.780 7,834 -0.03(-1.07%)
Jan 30, 2014 2.800 2.820 2.760 2.810 12,050 +0.01(+0.36%)
Jan 29, 2014 2.830 2.850 2.770 2.800 22,579 +0.00(+0.00%)
Jan 28, 2014 2.600 2.810 2.600 2.800 61,064 +0.15(+5.66%)
Jan 27, 2014 2.520 2.690 2.500 2.650 50,819 +0.03(+1.28%)
Jan 24, 2014 2.490 2.690 2.230 2.616 86,772 +0.21(+8.56%)
Jan 23, 2014 2.570 2.570 2.399 2.410 26,738 -0.15(-5.86%)
Jan 22, 2014 2.592 2.592 2.530 2.560 15,622 -0.05(-1.92%)
Jan 21, 2014 2.500 2.670 2.420 2.610 37,772 +0.11(+4.40%)
Jan 17, 2014 2.500 2.500 2.500 2.500 17,400 +0.06(+2.45%)
Jan 16, 2014 2.500 2.618 2.420 2.440 16,816 -0.06(-2.40%)
Jan 15, 2014 2.400 2.740 2.290 2.500 161,585 +0.10(+4.17%)
Jan 14, 2014 2.150 2.400 2.150 2.400 60,538 +0.23(+10.60%)
Jan 13, 2014 2.180 2.200 2.160 2.170 24,311 +0.05(+2.57%)
Jan 10, 2014 2.130 2.190 2.060 2.116 43,146 -0.07(-3.40%)
Jan 09, 2014 2.180 2.200 2.160 2.190 20,069 +0.03(+1.39%)
Jan 08, 2014 2.120 2.250 2.090 2.160 60,692 +0.12(+5.88%)
Jan 07, 2014 2.100 2.150 2.030 2.040 29,306 -0.06(-2.86%)
Jan 06, 2014 2.080 2.180 2.055 2.100 37,261 +0.03(+1.45%)
Jan 03, 2014 2.120 2.120 2.060 2.070 9,428 -0.01(-0.48%)
Jan 02, 2014 2.150 2.150 2.080 2.080 26,144 -0.07(-3.26%)
Dec 31, 2013 2.060 2.150 2.150 2.150 67,100 +0.08(+3.86%)
Dec 30, 2013 2.090 2.100 2.010 2.070 35,082 +0.02(+0.98%)
Dec 27, 2013 2.130 2.180 1.997 2.050 88,784 +0.00(+0.00%)
Dec 26, 2013 2.150 2.150 1.990 2.050 190,081 -0.01(-0.48%)
Dec 24, 2013 2.280 2.280 2.050 2.060 59,689 -0.14(-6.37%)
Dec 23, 2013 2.250 2.250 2.130 2.200 41,086 +0.04(+1.85%)
Dec 20, 2013 2.150 2.350 2.150 2.160 92,406 +0.03(+1.41%)
Dec 19, 2013 2.220 2.220 2.110 2.130 45,732 -0.12(-5.33%)
Dec 18, 2013 2.280 2.280 2.080 2.250 33,263 +0.05(+2.27%)
Dec 17, 2013 2.110 2.350 2.060 2.200 47,042 +0.10(+4.76%)
Dec 16, 2013 2.370 2.450 2.100 2.100 47,302 +0.01(+0.48%)
Dec 13, 2013 2.160 2.180 2.060 2.090 34,629 -0.03(-1.42%)
Dec 12, 2013 1.970 2.380 1.970 2.120 68,656 +0.13(+6.53%)
Dec 11, 2013 2.010 2.190 1.960 1.990 34,090 -0.02(-1.00%)
Dec 10, 2013 2.050 2.050 1.950 2.010 25,280 -0.06(-2.90%)
Dec 09, 2013 2.080 2.150 2.000 2.070 23,202 +0.02(+0.98%)
Dec 06, 2013 2.130 2.130 1.960 2.050 53,084 -0.08(-3.76%)
Dec 05, 2013 2.100 2.160 1.940 2.130 29,268 +0.02(+0.95%)
Dec 04, 2013 2.140 2.180 2.000 2.110 37,342 -0.04(-1.86%)
Dec 03, 2013 2.150 2.160 2.040 2.150 10,900 -0.03(-1.38%)
Dec 02, 2013 2.140 2.200 2.000 2.180 19,009 +0.08(+3.76%)
Nov 29, 2013 2.181 2.190 2.020 2.101 19,358 -0.08(-3.62%)
Nov 27, 2013 2.110 2.200 2.110 2.180 15,108 +0.09(+4.31%)
Nov 26, 2013 2.190 2.200 2.090 2.090 15,573 -0.10(-4.57%)
Nov 25, 2013 2.190 2.200 2.120 2.190 25,744 +0.03(+1.39%)
Nov 22, 2013 2.120 2.190 2.090 2.160 29,645 +0.05(+2.37%)
Nov 21, 2013 2.100 2.120 2.040 2.110 28,381 -0.02(-0.94%)
Nov 20, 2013 2.140 2.150 1.990 2.130 56,429 -0.01(-0.47%)
Nov 19, 2013 2.160 2.260 1.990 2.140 80,375 -0.09(-4.04%)
Nov 18, 2013 2.290 2.450 2.170 2.230 62,275 -0.02(-0.89%)
Nov 15, 2013 2.540 2.540 2.031 2.250 82,263 -0.21(-8.54%)
Nov 14, 2013 2.590 2.630 2.440 2.460 33,553 -0.14(-5.38%)
Nov 13, 2013 2.610 2.620 2.460 2.600 20,942 +0.04(+1.56%)
Nov 12, 2013 2.601 2.610 2.530 2.560 3,016 +0.01(+0.39%)
Nov 11, 2013 2.550 2.680 2.530 2.550 11,400 -0.04(-1.54%)
Nov 08, 2013 2.600 2.630 2.500 2.590 22,132 -0.05(-1.89%)
Nov 07, 2013 2.510 2.680 2.510 2.640 36,060 +0.13(+5.18%)
Nov 06, 2013 2.710 2.710 2.510 2.510 10,761 -0.24(-8.73%)
Nov 05, 2013 2.690 2.769 2.510 2.750 7,941 +0.10(+3.77%)
Nov 04, 2013 2.570 2.700 2.540 2.650 24,459 +0.00(+0.00%)
Nov 01, 2013 2.610 2.770 2.600 2.650 21,351 +0.01(+0.38%)
Oct 31, 2013 2.620 2.750 2.520 2.640 31,497 +0.04(+1.53%)
Oct 30, 2013 2.650 2.770 2.580 2.600 18,003 -0.03(-1.14%)
Oct 29, 2013 2.600 2.780 2.600 2.630 34,854 +0.03(+1.15%)
Oct 28, 2013 2.660 2.810 2.600 2.600 25,902 -0.16(-5.92%)
Oct 25, 2013 2.840 2.850 2.750 2.764 4,720 -0.09(-3.03%)
Oct 24, 2013 2.720 2.874 2.700 2.850 12,876 -0.04(-1.38%)
Oct 23, 2013 2.610 2.890 2.610 2.890 14,183 +0.07(+2.48%)
Oct 22, 2013 2.830 2.830 2.740 2.820 12,212 +0.02(+0.71%)
Oct 21, 2013 2.764 2.800 2.690 2.800 13,308 -0.01(-0.36%)
Oct 18, 2013 2.830 2.830 2.700 2.810 17,811 +0.02(+0.72%)
Oct 17, 2013 2.880 2.880 2.730 2.790 9,780 -0.03(-1.06%)
Oct 16, 2013 2.840 2.930 2.730 2.820 26,238 -0.09(-3.09%)
Oct 15, 2013 2.840 2.910 2.750 2.910 18,735 +0.00(+0.00%)
Oct 14, 2013 2.765 2.950 2.730 2.910 18,247 +0.08(+2.83%)
Oct 11, 2013 2.920 2.920 2.700 2.830 12,720 -0.07(-2.41%)
Oct 10, 2013 2.860 2.940 2.730 2.900 31,259 +0.08(+2.84%)
Oct 09, 2013 2.910 2.940 2.810 2.820 8,650 +0.02(+0.71%)
Oct 08, 2013 2.810 2.930 2.740 2.800 15,214 +0.05(+1.82%)
Oct 07, 2013 2.770 3.005 2.750 2.750 23,066 -0.07(-2.48%)
Oct 04, 2013 2.850 2.890 2.760 2.820 13,640 +0.03(+1.08%)
Oct 03, 2013 2.890 2.940 2.790 2.790 3,098 -0.07(-2.45%)
Oct 02, 2013 2.840 3.060 2.840 2.860 42,936 -0.05(-1.72%)
Oct 01, 2013 2.830 2.910 2.830 2.910 4,260 +0.09(+3.19%)
Sep 30, 2013 2.780 2.910 2.770 2.820 3,895 +0.00(+0.00%)
Sep 27, 2013 2.880 2.900 2.820 2.820 4,610 -0.01(-0.35%)
Sep 26, 2013 2.910 2.940 2.830 2.830 9,324 -0.03(-1.05%)
Sep 25, 2013 2.910 2.910 2.810 2.860 13,414 -0.12(-4.03%)
Sep 24, 2013 2.930 2.980 2.850 2.980 13,775 +0.01(+0.34%)
Sep 23, 2013 2.920 2.990 2.810 2.970 19,162 -0.03(-1.00%)
Sep 20, 2013 2.880 3.000 2.870 3.000 13,282 +0.14(+4.90%)
Sep 19, 2013 2.880 2.900 2.820 2.860 31,970 -0.09(-3.05%)
Sep 18, 2013 2.930 2.950 2.860 2.950 5,173 -0.03(-1.01%)
Sep 17, 2013 2.940 2.990 2.810 2.980 19,625 -0.01(-0.33%)
Sep 16, 2013 2.970 2.990 2.760 2.990 39,202 +0.05(+1.70%)
Sep 13, 2013 2.980 2.990 2.900 2.940 4,556 -0.05(-1.67%)
Sep 12, 2013 3.010 3.050 2.910 2.990 30,590 -0.01(-0.33%)
Sep 11, 2013 3.080 3.120 3.000 3.000 14,325 -0.12(-3.85%)
Sep 10, 2013 3.060 3.130 3.010 3.120 8,624 +0.12(+4.00%)
Sep 09, 2013 3.050 3.140 3.000 3.000 9,719 -0.05(-1.64%)
Sep 06, 2013 3.020 3.120 3.020 3.050 8,146 +0.05(+1.67%)
Sep 05, 2013 2.990 3.118 2.950 3.000 7,783 +0.03(+1.01%)
Sep 04, 2013 3.080 3.140 2.970 2.970 5,784 -0.17(-5.41%)
Sep 03, 2013 3.129 3.140 2.900 3.140 16,813 +0.13(+4.32%)
Aug 30, 2013 3.090 3.140 3.000 3.010 19,034 -0.09(-2.90%)
Aug 29, 2013 3.000 3.140 2.930 3.100 23,342 +0.06(+1.97%)
Aug 28, 2013 3.150 3.170 2.984 3.040 9,888 -0.13(-4.10%)
Aug 27, 2013 2.980 3.189 2.970 3.170 7,740 +0.03(+0.96%)
Aug 26, 2013 3.153 3.190 2.900 3.140 38,287 -0.06(-1.88%)
Aug 23, 2013 3.210 3.260 3.070 3.200 12,846 -0.01(-0.31%)
Aug 22, 2013 3.200 3.270 3.070 3.210 14,308 -0.09(-2.73%)
Aug 21, 2013 3.280 3.310 3.010 3.300 41,088 +0.01(+0.30%)
Aug 20, 2013 2.930 3.296 2.930 3.290 18,653 +0.38(+13.05%)
Aug 19, 2013 2.700 3.110 2.650 2.910 59,463 +0.31(+11.93%)
Aug 16, 2013 2.910 3.030 2.600 2.600 75,174 -0.41(-13.62%)
Aug 15, 2013 3.150 3.150 3.000 3.010 29,070 -0.17(-5.35%)
Aug 14, 2013 3.390 3.580 2.990 3.180 92,377 -0.38(-10.67%)
Aug 13, 2013 3.950 3.950 3.450 3.560 78,967 +0.26(+7.88%)
Aug 12, 2013 3.480 3.490 3.300 3.300 9,906 -0.08(-2.37%)
Aug 09, 2013 3.400 3.490 3.330 3.380 15,643 +0.02(+0.60%)
Aug 08, 2013 3.460 3.490 3.300 3.360 19,383 +0.01(+0.30%)
Aug 07, 2013 3.500 3.590 3.340 3.350 14,439 -0.05(-1.47%)
Aug 06, 2013 3.600 3.610 3.330 3.400 22,051 -0.11(-3.13%)
Aug 05, 2013 3.280 3.832 3.280 3.510 101,512 +0.30(+9.35%)
Aug 02, 2013 3.150 3.380 3.150 3.210 62,344 +0.11(+3.55%)
Aug 01, 2013 3.090 3.120 2.911 3.100 9,178 +0.10(+3.33%)
Jul 31, 2013 3.010 3.140 2.800 3.000 7,772 -0.10(-3.23%)
Jul 30, 2013 3.200 3.200 2.950 3.100 44,507 -0.03(-0.96%)
Jul 29, 2013 3.040 3.190 2.901 3.130 2,050 -0.02(-0.63%)
Jul 26, 2013 3.130 3.200 2.930 3.150 32,587 -0.03(-0.94%)
Jul 25, 2013 3.130 3.310 3.130 3.180 10,683 +0.10(+3.25%)
Jul 24, 2013 3.220 3.370 3.080 3.080 26,578 -0.12(-3.75%)
Jul 23, 2013 3.350 3.450 3.200 3.200 45,569 -0.15(-4.48%)
Jul 22, 2013 3.340 3.480 3.340 3.350 40,319 +0.10(+3.08%)
Jul 19, 2013 3.250 3.390 3.250 3.250 16,619 -0.03(-0.91%)
Jul 18, 2013 3.320 3.400 3.250 3.280 19,541 -0.02(-0.61%)
Jul 17, 2013 2.900 3.400 2.830 3.300 32,684 +0.33(+11.11%)
Jul 16, 2013 3.100 3.100 2.884 2.970 6,763 -0.13(-4.19%)
Jul 15, 2013 3.130 3.250 3.100 3.100 23,158 +0.08(+2.65%)
Jul 12, 2013 2.610 3.050 2.610 3.020 19,900 +0.38(+14.39%)
Jul 11, 2013 2.620 2.730 2.610 2.640 6,697 -0.04(-1.49%)
Jul 10, 2013 2.550 2.690 2.530 2.680 14,832 +0.04(+1.52%)
Jul 09, 2013 2.700 2.760 2.551 2.640 34,503 -0.16(-5.71%)
Jul 08, 2013 2.650 2.800 2.650 2.800 5,031 +0.11(+4.09%)
Jul 05, 2013 2.860 2.860 2.610 2.690 23,777 -0.11(-3.93%)
Jul 03, 2013 2.990 2.990 2.800 2.800 11,563 -0.15(-5.08%)
Jul 02, 2013 2.830 2.950 2.751 2.950 4,181 +0.07(+2.43%)
Jul 01, 2013 2.920 2.920 2.750 2.880 19,408 -0.07(-2.37%)
Jun 28, 2013 2.900 2.970 2.800 2.950 3,516 +0.00(+0.00%)
Jun 27, 2013 2.970 2.970 2.790 2.950 15,253 -0.03(-1.01%)
Jun 26, 2013 2.880 3.020 2.810 2.980 8,547 +0.13(+4.56%)
Jun 25, 2013 3.020 3.060 2.711 2.850 42,960 -0.22(-7.17%)
Jun 24, 2013 3.000 3.070 2.750 3.070 30,755 +0.01(+0.33%)
Jun 21, 2013 3.220 3.220 3.050 3.060 12,562 -0.09(-2.86%)
Jun 20, 2013 3.140 3.150 3.010 3.150 21,862 -0.12(-3.67%)
Jun 19, 2013 3.000 3.270 3.000 3.270 12,387 +0.08(+2.51%)
Jun 18, 2013 3.190 3.190 3.120 3.190 9,423 +0.00(+0.00%)
Jun 17, 2013 3.210 3.360 3.140 3.190 42,441 -0.11(-3.33%)
Jun 14, 2013 3.320 3.360 3.247 3.300 8,437 -0.11(-3.23%)
Jun 13, 2013 3.300 3.410 3.190 3.410 12,680 +0.08(+2.40%)
Jun 12, 2013 3.400 3.500 3.330 3.330 12,941 -0.07(-2.06%)
Jun 11, 2013 3.700 3.700 3.400 3.400 10,487 -0.20(-5.56%)
Jun 10, 2013 3.520 3.675 3.360 3.600 10,877 +0.25(+7.46%)
Jun 07, 2013 3.350 3.480 3.350 3.350 8,056 +0.00(+0.00%)
Jun 06, 2013 3.450 3.480 3.350 3.350 10,986 -0.09(-2.62%)
Jun 05, 2013 3.630 3.630 3.350 3.440 11,746 -0.08(-2.27%)
Jun 04, 2013 3.690 3.690 3.330 3.520 25,440 -0.18(-4.86%)
Jun 03, 2013 3.320 3.700 3.320 3.700 28,707 +0.39(+11.78%)
May 31, 2013 3.760 3.880 3.310 3.310 22,595 -0.44(-11.73%)
May 30, 2013 3.510 3.980 3.510 3.750 80,250 +0.47(+14.33%)
May 29, 2013 3.340 3.500 3.200 3.280 29,828 -0.17(-4.93%)
May 28, 2013 3.350 3.450 3.180 3.450 24,343 +0.04(+1.17%)
May 24, 2013 3.250 3.410 3.200 3.410 10,499 +0.17(+5.25%)
May 23, 2013 3.320 3.320 3.240 3.240 5,012 +0.00(+0.00%)
May 22, 2013 3.360 3.410 3.200 3.240 18,976 +0.04(+1.25%)
May 21, 2013 3.440 3.460 2.941 3.200 157,723 -0.35(-9.86%)
May 20, 2013 3.650 3.702 3.501 3.550 45,102 -0.18(-4.83%)
May 17, 2013 3.680 3.800 3.680 3.730 36,502 -0.07(-1.84%)
May 16, 2013 3.950 3.950 3.520 3.800 58,651 -0.14(-3.55%)
May 15, 2013 4.790 4.790 3.710 3.940 123,969 -0.41(-9.43%)
May 13, 2013 4.260 4.550 4.260 4.350 114,776 +0.13(+3.08%)
May 10, 2013 3.900 4.240 3.770 4.220 177,555 +0.43(+11.35%)
May 09, 2013 3.670 3.860 3.615 3.790 60,843 +0.23(+6.46%)
May 08, 2013 3.610 3.700 3.520 3.560 14,455 +0.01(+0.28%)
May 07, 2013 3.310 3.620 3.310 3.550 48,272 +0.25(+7.58%)
May 06, 2013 3.330 3.390 3.260 3.300 26,991 -0.03(-0.90%)
May 03, 2013 3.300 3.400 3.300 3.330 28,344 +0.09(+2.78%)
May 02, 2013 3.372 3.372 3.090 3.240 14,335 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.