Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.86 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.46 10.46 9.944 9.955 12,065 +0.03(+0.33%)
Apr 29, 2020 9.889 9.972 9.889 9.922 3,625 +0.08(+0.79%)
Apr 28, 2020 9.856 9.856 9.782 9.845 23,103 +0.11(+1.15%)
Apr 27, 2020 9.931 9.931 9.733 9.733 28,288 -0.16(-1.67%)
Apr 24, 2020 10.11 10.14 9.898 9.898 18,808 -0.19(-1.86%)
Apr 23, 2020 10.07 10.19 10.05 10.09 38,169 -0.06(-0.59%)
Apr 22, 2020 10.28 10.28 10.12 10.14 13,120 +0.02(+0.24%)
Apr 21, 2020 10.06 10.26 10.06 10.12 19,925 -0.03(-0.32%)
Apr 20, 2020 10.38 10.38 10.14 10.15 18,998 -0.09(-0.89%)
Apr 17, 2020 10.77 10.77 10.24 10.24 28,272 +0.01(+0.08%)
Apr 16, 2020 10.54 10.54 10.21 10.24 25,148 -0.08(-0.80%)
Apr 15, 2020 10.77 10.77 10.32 10.32 17,014 -0.10(-0.95%)
Apr 14, 2020 10.45 10.75 10.33 10.42 26,867 +0.04(+0.40%)
Apr 13, 2020 10.42 10.52 10.28 10.38 25,045 -0.04(-0.40%)
Apr 09, 2020 10.48 10.75 10.42 10.42 27,908 -0.07(-0.71%)
Apr 08, 2020 10.24 10.50 10.24 10.49 5,411 +0.23(+2.24%)
Apr 07, 2020 10.67 10.67 10.20 10.26 26,210 +0.03(+0.32%)
Apr 06, 2020 11.07 11.07 10.20 10.23 23,979 +0.00(+0.00%)
Apr 03, 2020 11.07 11.07 10.22 10.23 8,033 -0.21(-1.97%)
Apr 02, 2020 10.45 10.66 10.28 10.43 33,018 -0.07(-0.63%)
Apr 01, 2020 10.84 10.85 10.23 10.50 79,541 -0.44(-3.98%)
Mar 31, 2020 10.14 11.12 10.14 10.93 89,209 +0.47(+4.47%)
Mar 30, 2020 9.801 10.51 9.801 10.47 57,743 +0.57(+5.73%)
Mar 27, 2020 10.12 10.12 9.776 9.899 20,449 -0.22(-2.19%)
Mar 26, 2020 9.546 10.12 9.546 10.12 97,406 +0.39(+3.97%)
Mar 25, 2020 9.472 9.739 9.472 9.735 43,713 +0.08(+0.85%)
Mar 24, 2020 9.185 9.653 8.840 9.653 19,187 +0.86(+9.81%)
Mar 23, 2020 9.719 10.02 8.716 8.790 51,385 -1.31(-13.01%)
Mar 20, 2020 9.793 10.28 9.324 10.10 55,871 +0.22(+2.24%)
Mar 19, 2020 8.462 10.41 8.113 9.883 80,812 +1.52(+18.17%)
Mar 18, 2020 9.242 9.513 8.051 8.363 62,917 -1.36(-13.95%)
Mar 17, 2020 9.661 9.990 9.441 9.719 68,777 +0.29(+3.09%)
Mar 16, 2020 9.990 9.990 9.382 9.427 74,924 -0.61(-6.10%)
Mar 13, 2020 9.908 10.48 9.883 10.04 31,039 +0.28(+2.86%)
Mar 12, 2020 10.46 10.52 9.468 9.760 81,377 -0.99(-9.24%)
Mar 11, 2020 11.09 11.09 10.75 10.75 34,185 -0.21(-1.91%)
Mar 10, 2020 11.09 11.18 10.96 10.96 33,591 -0.14(-1.25%)
Mar 09, 2020 11.27 11.27 11.09 11.10 12,692 -0.12(-1.09%)
Mar 06, 2020 11.24 11.25 11.14 11.23 24,793 -0.01(-0.07%)
Mar 05, 2020 11.26 11.28 11.18 11.23 23,816 -0.02(-0.22%)
Mar 04, 2020 11.27 11.33 11.13 11.26 20,267 +0.03(+0.29%)
Mar 03, 2020 11.23 11.25 11.10 11.23 17,930 +0.09(+0.81%)
Mar 02, 2020 10.99 11.15 10.99 11.14 35,389 +0.16(+1.42%)
Feb 28, 2020 11.30 11.30 10.93 10.98 84,272 -0.23(-2.04%)
Feb 27, 2020 11.27 11.27 11.15 11.21 26,101 -0.03(-0.29%)
Feb 26, 2020 11.36 11.36 11.24 11.24 21,007 -0.02(-0.22%)
Feb 25, 2020 11.36 11.38 11.24 11.27 17,913 -0.02(-0.14%)
Feb 24, 2020 11.36 11.36 11.27 11.28 17,937 +0.02(+0.22%)
Feb 21, 2020 11.29 11.34 11.26 11.26 18,198 -0.03(-0.29%)
Feb 20, 2020 11.27 11.29 11.23 11.29 9,919 +0.00(+0.00%)
Feb 19, 2020 11.18 11.29 11.18 11.29 26,102 +0.11(+1.03%)
Feb 18, 2020 11.17 11.18 11.14 11.18 13,449 +0.03(+0.29%)
Feb 14, 2020 11.20 11.23 11.14 11.14 25,037 -0.04(-0.37%)
Feb 13, 2020 11.22 11.22 11.14 11.18 26,123 +0.00(+0.00%)
Feb 12, 2020 11.24 11.29 11.18 11.18 31,055 -0.03(-0.26%)
Feb 11, 2020 11.22 11.25 11.18 11.21 54,923 +0.02(+0.15%)
Feb 10, 2020 11.20 11.20 11.14 11.20 14,738 +0.02(+0.22%)
Feb 07, 2020 11.22 11.22 11.16 11.17 19,360 -0.05(-0.44%)
Feb 06, 2020 11.17 11.22 11.12 11.22 17,375 +0.07(+0.59%)
Feb 05, 2020 11.19 11.19 11.14 11.16 42,073 -0.02(-0.22%)
Feb 04, 2020 11.18 11.19 11.14 11.18 39,825 +0.05(+0.44%)
Feb 03, 2020 11.18 11.18 11.13 11.13 11,004 -0.03(-0.29%)
Jan 31, 2020 11.18 11.18 11.12 11.16 16,419 +0.00(+0.00%)
Jan 30, 2020 11.16 11.16 11.10 11.16 35,524 +0.01(+0.07%)
Jan 29, 2020 11.17 11.17 11.14 11.16 13,050 +0.02(+0.15%)
Jan 28, 2020 11.16 11.16 11.12 11.14 8,729 -0.02(-0.15%)
Jan 27, 2020 11.16 11.16 11.08 11.16 9,355 +0.06(+0.51%)
Jan 24, 2020 11.11 11.11 11.07 11.10 38,966 +0.05(+0.44%)
Jan 23, 2020 11.03 11.07 11.02 11.05 20,434 +0.02(+0.22%)
Jan 22, 2020 11.02 11.03 10.97 11.03 35,715 +0.05(+0.45%)
Jan 21, 2020 10.98 10.98 10.94 10.98 28,685 +0.02(+0.15%)
Jan 17, 2020 10.94 11.01 10.92 10.96 24,752 +0.00(+0.00%)
Jan 16, 2020 11.03 11.03 10.95 10.96 16,249 -0.07(-0.59%)
Jan 15, 2020 11.00 11.03 11.00 11.03 12,399 +0.02(+0.22%)
Jan 14, 2020 11.00 11.00 10.94 11.00 10,166 +0.02(+0.22%)
Jan 13, 2020 10.93 11.01 10.92 10.98 17,335 +0.08(+0.75%)
Jan 10, 2020 10.93 10.97 10.88 10.89 13,478 -0.01(-0.11%)
Jan 09, 2020 11.00 11.00 10.87 10.91 52,776 -0.07(-0.59%)
Jan 08, 2020 11.06 11.06 10.96 10.97 32,666 -0.05(-0.44%)
Jan 07, 2020 11.06 11.06 11.00 11.02 16,322 +0.04(+0.37%)
Jan 06, 2020 11.00 11.02 10.96 10.98 16,112 +0.01(+0.07%)
Jan 03, 2020 10.94 10.97 10.88 10.97 20,409 +0.04(+0.37%)
Jan 02, 2020 10.92 10.97 10.87 10.93 9,798 -0.03(-0.30%)
Dec 31, 2019 10.96 10.97 10.87 10.96 24,958 +0.07(+0.60%)
Dec 30, 2019 10.87 10.90 10.85 10.90 32,419 +0.04(+0.37%)
Dec 27, 2019 10.97 10.97 10.86 10.86 14,262 -0.11(-0.96%)
Dec 26, 2019 11.00 11.00 10.95 10.96 27,632 +0.03(+0.30%)
Dec 24, 2019 11.05 11.06 10.93 10.93 10,204 -0.06(-0.52%)
Dec 23, 2019 10.93 10.99 10.93 10.99 9,398 +0.09(+0.82%)
Dec 20, 2019 11.01 11.02 10.90 10.90 40,695 -0.09(-0.81%)
Dec 19, 2019 11.00 11.00 10.82 10.99 42,700 -0.01(-0.07%)
Dec 18, 2019 10.96 11.00 10.92 11.00 26,715 +0.07(+0.60%)
Dec 17, 2019 10.96 10.96 10.90 10.93 43,850 +0.07(+0.67%)
Dec 16, 2019 10.92 10.93 10.86 10.86 20,668 -0.04(-0.37%)
Dec 13, 2019 10.89 10.92 10.82 10.90 14,139 +0.02(+0.22%)
Dec 12, 2019 10.90 10.96 10.84 10.87 13,094 -0.07(-0.59%)
Dec 11, 2019 10.90 10.94 10.89 10.94 18,991 +0.08(+0.71%)
Dec 10, 2019 10.85 10.91 10.83 10.86 19,619 +0.05(+0.45%)
Dec 09, 2019 10.78 10.82 10.75 10.81 45,728 +0.06(+0.60%)
Dec 06, 2019 10.58 10.75 10.57 10.75 35,405 +0.09(+0.84%)
Dec 05, 2019 10.54 10.66 10.54 10.66 18,091 +0.08(+0.77%)
Dec 04, 2019 10.55 10.64 10.55 10.58 29,066 -0.03(-0.31%)
Dec 03, 2019 10.63 10.65 10.58 10.61 29,135 +0.02(+0.23%)
Dec 02, 2019 10.64 10.67 10.59 10.59 26,732 -0.05(-0.46%)
Nov 29, 2019 10.68 10.71 10.64 10.64 16,777 +0.02(+0.15%)
Nov 27, 2019 10.67 10.69 10.62 10.62 28,126 -0.02(-0.15%)
Nov 26, 2019 10.65 10.69 10.60 10.64 41,892 -0.02(-0.23%)
Nov 25, 2019 10.62 10.70 10.54 10.66 60,049 +0.09(+0.84%)
Nov 22, 2019 10.60 10.61 10.55 10.57 32,321 +0.04(+0.38%)
Nov 21, 2019 10.62 10.62 10.51 10.53 19,918 -0.09(-0.84%)
Nov 20, 2019 10.62 10.62 10.56 10.62 23,562 +0.03(+0.28%)
Nov 19, 2019 10.54 10.60 10.54 10.59 15,554 +0.05(+0.48%)
Nov 18, 2019 10.61 10.61 10.51 10.54 35,057 -0.06(-0.61%)
Nov 15, 2019 10.62 10.65 10.56 10.60 9,622 +0.04(+0.38%)
Nov 14, 2019 10.66 10.66 10.56 10.56 51,315 -0.08(-0.77%)
Nov 13, 2019 10.62 10.64 10.59 10.64 17,263 +0.04(+0.39%)
Nov 12, 2019 10.64 10.66 10.55 10.60 31,564 -0.02(-0.18%)
Nov 11, 2019 10.63 10.63 10.55 10.62 28,398 -0.01(-0.05%)
Nov 08, 2019 10.81 10.81 10.51 10.63 76,608 -0.15(-1.39%)
Nov 07, 2019 10.81 10.81 10.77 10.78 5,079 -0.04(-0.37%)
Nov 06, 2019 10.81 10.85 10.77 10.82 23,701 +0.04(+0.37%)
Nov 05, 2019 10.78 10.81 10.77 10.78 12,132 +0.00(+0.00%)
Nov 04, 2019 10.78 10.81 10.76 10.78 21,651 +0.00(+0.00%)
Nov 01, 2019 10.76 10.81 10.76 10.78 12,130 +0.04(+0.38%)
Oct 31, 2019 10.70 10.79 10.70 10.74 22,727 +0.04(+0.38%)
Oct 30, 2019 10.69 10.70 10.67 10.70 9,737 +0.06(+0.61%)
Oct 29, 2019 10.75 10.79 10.28 10.63 67,335 -0.07(-0.68%)
Oct 28, 2019 10.79 10.81 10.68 10.70 26,970 -0.10(-0.90%)
Oct 25, 2019 10.79 10.84 10.79 10.80 6,189 -0.03(-0.30%)
Oct 24, 2019 10.85 10.85 10.81 10.83 26,094 +0.02(+0.22%)
Oct 23, 2019 10.83 10.87 10.81 10.81 21,010 -0.02(-0.15%)
Oct 22, 2019 10.75 10.83 10.75 10.83 15,575 +0.07(+0.66%)
Oct 21, 2019 10.83 10.88 10.75 10.75 17,558 -0.07(-0.65%)
Oct 18, 2019 10.91 10.93 10.83 10.83 25,498 -0.07(-0.67%)
Oct 17, 2019 10.91 10.91 10.80 10.90 28,619 +0.03(+0.30%)
Oct 16, 2019 10.83 10.87 10.79 10.87 23,937 +0.05(+0.45%)
Oct 15, 2019 10.85 11.01 10.71 10.82 92,109 +0.05(+0.45%)
Oct 14, 2019 10.89 10.89 10.77 10.77 14,663 -0.02(-0.22%)
Oct 11, 2019 10.84 10.87 10.79 10.79 25,127 -0.02(-0.22%)
Oct 10, 2019 10.92 10.92 10.82 10.82 37,644 -0.12(-1.07%)
Oct 09, 2019 11.00 11.00 10.93 10.93 44,126 -0.04(-0.37%)
Oct 08, 2019 10.98 10.99 10.90 10.97 23,854 +0.03(+0.30%)
Oct 07, 2019 10.96 10.96 10.89 10.94 18,863 -0.01(-0.07%)
Oct 04, 2019 10.95 10.95 10.89 10.95 31,047 +0.02(+0.15%)
Oct 03, 2019 10.91 10.94 10.88 10.93 27,872 +0.04(+0.37%)
Oct 02, 2019 10.83 10.89 10.83 10.89 12,088 +0.12(+1.12%)
Oct 01, 2019 10.86 10.86 10.77 10.77 36,539 -0.05(-0.45%)
Sep 30, 2019 10.87 10.87 10.80 10.82 3,340 +0.00(+0.00%)
Sep 27, 2019 10.82 10.82 10.75 10.82 29,557 +0.08(+0.75%)
Sep 26, 2019 10.66 10.75 10.65 10.74 55,385 +0.14(+1.29%)
Sep 25, 2019 10.65 10.66 10.60 10.60 23,077 -0.04(-0.38%)
Sep 24, 2019 10.63 10.66 10.62 10.64 35,922 +0.07(+0.69%)
Sep 23, 2019 10.63 10.73 10.56 10.57 45,306 -0.08(-0.76%)
Sep 20, 2019 10.75 10.75 10.65 10.65 24,962 -0.04(-0.38%)
Sep 19, 2019 10.73 10.76 10.68 10.69 22,106 +0.03(+0.30%)
Sep 18, 2019 10.66 10.67 10.64 10.66 21,338 +0.02(+0.23%)
Sep 17, 2019 10.78 10.78 10.60 10.64 28,941 -0.13(-1.20%)
Sep 16, 2019 10.69 10.77 10.64 10.77 13,019 +0.14(+1.29%)
Sep 13, 2019 10.76 10.76 10.62 10.63 50,297 -0.16(-1.49%)
Sep 12, 2019 10.84 10.86 10.67 10.79 40,860 -0.04(-0.41%)
Sep 11, 2019 10.76 10.83 10.76 10.83 26,717 +0.06(+0.52%)
Sep 10, 2019 10.81 10.81 10.77 10.78 18,940 -0.01(-0.07%)
Sep 09, 2019 10.78 10.79 10.72 10.79 32,688 +0.02(+0.22%)
Sep 06, 2019 10.79 10.83 10.76 10.76 12,086 -0.03(-0.30%)
Sep 05, 2019 10.86 10.90 10.75 10.79 46,771 -0.12(-1.10%)
Sep 04, 2019 10.90 10.92 10.87 10.91 9,897 +0.02(+0.15%)
Sep 03, 2019 10.95 10.97 10.88 10.90 33,085 -0.04(-0.37%)
Aug 30, 2019 11.01 11.01 10.94 10.94 35,388 -0.07(-0.66%)
Aug 29, 2019 11.04 11.04 10.96 11.01 23,336 -0.03(-0.29%)
Aug 28, 2019 11.05 11.07 11.02 11.04 26,993 +0.02(+0.20%)
Aug 27, 2019 11.07 11.07 11.01 11.02 19,179 -0.01(-0.05%)
Aug 26, 2019 11.07 11.07 10.99 11.03 29,771 +0.00(+0.00%)
Aug 23, 2019 11.02 11.04 10.95 11.03 58,939 +0.02(+0.15%)
Aug 22, 2019 10.99 11.02 10.92 11.01 30,953 +0.01(+0.07%)
Aug 21, 2019 11.12 11.12 10.87 11.00 73,264 +0.16(+1.48%)
Aug 20, 2019 10.90 10.90 10.81 10.84 12,314 +0.00(+0.00%)
Aug 19, 2019 10.90 10.95 10.84 10.84 18,170 +0.00(+0.00%)
Aug 16, 2019 10.99 11.02 10.84 10.84 61,431 -0.15(-1.39%)
Aug 15, 2019 10.86 11.07 10.80 10.99 73,551 +0.21(+1.91%)
Aug 14, 2019 10.85 10.85 10.78 10.79 39,156 +0.03(+0.25%)
Aug 13, 2019 10.75 10.76 10.65 10.76 46,366 +0.11(+1.05%)
Aug 12, 2019 10.67 10.71 10.65 10.65 9,900 +0.06(+0.53%)
Aug 09, 2019 10.70 10.71 10.59 10.59 28,410 -0.04(-0.41%)
Aug 08, 2019 10.76 10.76 10.60 10.64 47,651 +0.00(+0.00%)
Aug 07, 2019 10.61 10.65 10.61 10.64 29,759 +0.06(+0.53%)
Aug 06, 2019 10.60 10.61 10.54 10.58 26,408 +0.09(+0.84%)
Aug 05, 2019 10.45 10.49 10.37 10.49 39,380 +0.10(+1.00%)
Aug 02, 2019 10.35 10.39 10.35 10.39 33,383 +0.06(+0.54%)
Aug 01, 2019 10.28 10.35 10.25 10.33 37,954 +0.09(+0.86%)
Jul 31, 2019 10.22 10.33 10.22 10.25 28,610 +0.03(+0.31%)
Jul 30, 2019 10.29 10.29 10.21 10.21 27,404 -0.04(-0.39%)
Jul 29, 2019 10.30 10.30 10.23 10.25 34,557 -0.05(-0.47%)
Jul 26, 2019 10.24 10.30 10.24 10.30 27,381 +0.03(+0.31%)
Jul 25, 2019 10.24 10.27 10.16 10.27 32,477 +0.07(+0.71%)
Jul 24, 2019 10.14 10.24 10.07 10.20 65,432 +0.10(+1.03%)
Jul 23, 2019 10.06 10.09 10.05 10.09 36,027 +0.03(+0.32%)
Jul 22, 2019 10.01 10.11 9.998 10.06 85,905 +0.04(+0.40%)
Jul 19, 2019 10.03 10.04 9.974 10.02 97,273 -0.01(-0.08%)
Jul 18, 2019 9.974 10.03 9.958 10.03 65,102 +0.02(+0.16%)
Jul 17, 2019 9.982 10.01 9.950 10.01 29,240 +0.00(+0.00%)
Jul 16, 2019 9.950 10.01 9.950 10.01 40,953 +0.05(+0.48%)
Jul 15, 2019 9.966 9.990 9.934 9.966 287,900 +0.00(+0.00%)
Jul 12, 2019 9.982 9.990 9.942 9.966 119,653 +0.05(+0.48%)
Jul 11, 2019 9.958 9.958 9.902 9.918 63,817 +0.01(+0.07%)
Jul 10, 2019 9.902 9.966 9.886 9.911 89,900 +0.05(+0.46%)
Jul 09, 2019 9.937 9.937 9.866 9.866 60,376 -0.02(-0.24%)
Jul 08, 2019 9.905 9.905 9.882 9.890 22,081 +0.01(+0.08%)
Jul 05, 2019 9.921 9.921 9.876 9.881 19,826 -0.02(-0.16%)
Jul 03, 2019 9.897 9.945 9.897 9.897 21,207 +0.02(+0.16%)
Jul 02, 2019 9.897 9.897 9.866 9.882 19,828 +0.04(+0.40%)
Jul 01, 2019 9.866 9.874 9.834 9.842 107,013 -0.02(-0.24%)
Jun 28, 2019 9.890 9.905 9.858 9.866 76,546 -0.02(-0.20%)
Jun 27, 2019 9.897 9.928 9.850 9.886 31,927 +0.01(+0.12%)
Jun 26, 2019 9.890 9.890 9.874 9.874 66,004 +0.00(+0.00%)
Jun 25, 2019 9.874 9.905 9.874 9.874 64,351 -0.00(-0.04%)
Jun 24, 2019 9.882 9.897 9.850 9.877 22,159 +0.02(+0.20%)
Jun 21, 2019 9.913 9.921 9.850 9.858 26,101 +0.02(+0.16%)
Jun 20, 2019 9.842 9.897 9.842 9.842 22,306 +0.02(+0.16%)
Jun 19, 2019 9.850 9.850 9.786 9.826 53,371 -0.02(-0.20%)
Jun 18, 2019 9.858 9.882 9.809 9.846 31,342 +0.04(+0.37%)
Jun 17, 2019 9.850 9.850 9.810 9.810 19,250 +0.00(+0.00%)
Jun 14, 2019 9.810 9.850 9.810 9.810 22,587 +0.00(+0.00%)
Jun 13, 2019 9.818 9.842 9.786 9.809 38,561 -0.01(-0.09%)
Jun 12, 2019 9.778 9.818 9.770 9.818 84,205 +0.04(+0.45%)
Jun 11, 2019 9.798 9.806 9.766 9.774 52,815 -0.02(-0.16%)
Jun 10, 2019 9.758 9.790 9.758 9.790 36,475 +0.02(+0.24%)
Jun 07, 2019 9.766 9.790 9.758 9.766 44,963 +0.00(+0.00%)
Jun 06, 2019 9.742 9.766 9.726 9.766 14,917 +0.01(+0.08%)
Jun 05, 2019 9.726 9.758 9.718 9.758 67,808 +0.02(+0.16%)
Jun 04, 2019 9.766 9.766 9.726 9.742 21,622 -0.02(-0.24%)
Jun 03, 2019 9.703 9.790 9.703 9.766 52,940 +0.02(+0.16%)
May 31, 2019 9.758 9.774 9.734 9.750 24,433 -0.02(-0.16%)
May 30, 2019 9.742 9.804 9.710 9.766 32,356 +0.03(+0.33%)
May 29, 2019 9.734 9.766 9.726 9.734 44,578 +0.01(+0.08%)
May 28, 2019 9.726 9.766 9.726 9.726 48,018 -0.01(-0.08%)
May 24, 2019 9.758 9.766 9.710 9.734 17,254 +0.02(+0.25%)
May 23, 2019 9.742 9.790 9.710 9.710 23,958 -0.07(-0.73%)
May 22, 2019 9.782 9.782 9.718 9.782 17,597 +0.02(+0.24%)
May 21, 2019 9.750 9.806 9.750 9.758 10,938 -0.02(-0.21%)
May 20, 2019 9.806 9.829 9.778 9.778 3,205 -0.03(-0.28%)
May 17, 2019 9.766 9.814 9.766 9.806 5,289 +0.07(+0.73%)
May 16, 2019 9.742 9.790 9.734 9.734 10,714 -0.03(-0.33%)
May 15, 2019 9.758 9.766 9.742 9.766 10,171 +0.04(+0.41%)
May 14, 2019 9.695 9.766 9.695 9.726 20,194 +0.02(+0.25%)
May 13, 2019 9.742 9.798 9.687 9.703 47,008 +0.02(+0.16%)
May 10, 2019 9.718 9.750 9.687 9.687 31,486 -0.07(-0.69%)
May 09, 2019 9.762 9.762 9.707 9.754 24,835 +0.07(+0.74%)
May 08, 2019 9.715 9.715 9.683 9.683 14,993 +0.01(+0.08%)
May 07, 2019 9.659 9.717 9.659 9.675 33,365 -0.02(-0.24%)
May 06, 2019 9.699 9.699 9.628 9.699 8,149 +0.08(+0.82%)
May 03, 2019 9.643 9.675 9.620 9.620 14,536 -0.01(-0.08%)
May 02, 2019 9.620 9.667 9.580 9.628 36,612 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.