Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.1486 0.1486 0.1486 0 +0.03(+23.12%)
Apr 21, 2016 0.1207 0.1207 0.1207 0 +0.00(+1.09%)
Apr 19, 2016 0.1194 0.1194 0.1194 0 +0.00(+0.59%)
Apr 14, 2016 0.1187 0.1187 0.1187 0 -0.01(-4.20%)
Apr 08, 2016 0.1239 0.1239 0.1239 0 +0.00(+3.25%)
Apr 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+3.36%)
Mar 22, 2016 0.1161 0.1161 0.1161 0 +0.00(+4.13%)
Mar 16, 2016 0.1115 0.1115 0.1115 0 -0.00(-2.28%)
Mar 10, 2016 0.1141 0.1141 0.1141 0 +0.00(+3.73%)
Mar 08, 2016 0.1100 0.1100 0.1100 0 +0.02(+18.15%)
Mar 03, 2016 0.0931 0.0931 0.0931 0 +0.00(+3.10%)
Feb 25, 2016 0.0903 0.0903 0.0903 0 -0.01(-12.58%)
Feb 24, 2016 0.0976 0.1034 0.0976 0.1033 8,500 -0.00(-4.17%)
Feb 22, 2016 0.1078 0.1078 0.1078 0 +0.01(+9.22%)
Feb 08, 2016 0.0987 0.0987 0.0987 0 -0.00(-1.60%)
Jan 25, 2016 0.1003 0.1003 0.1003 0 +0.01(+14.24%)
Jan 20, 2016 0.0878 0.0878 0.0878 0 -0.00(-1.68%)
Jan 19, 2016 0.0878 0.0893 0.0878 0.0893 351,000 +0.00(+4.57%)
Jan 13, 2016 0.0854 0.0854 0.0854 0 -0.01(-14.51%)
Jan 12, 2016 0.0999 0.0999 0.0999 0.0999 10,000 +0.00(+3.20%)
Jan 11, 2016 0.0968 0.0968 0.0968 0.0968 10,000 -0.00(-2.02%)
Jan 05, 2016 0.0988 0.0988 0.0988 0 +0.01(+7.51%)
Dec 31, 2015 0.0919 0.0919 0.0919 0 +0.01(+10.32%)
Dec 29, 2015 0.0833 0.0833 0.0833 0 +0.01(+12.57%)
Dec 16, 2015 0.0740 0.0740 0.0740 0 -0.01(-15.23%)
Dec 14, 2015 0.0873 0.0873 0.0873 0 -0.01(-12.70%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.01%)
Dec 02, 2015 0.1099 0.1099 0.1099 0 +0.00(+0.27%)
Nov 25, 2015 0.1096 0.1096 0.1096 0 -0.00(-1.26%)
Nov 18, 2015 0.1110 0.1110 0.1110 0 -0.01(-6.09%)
Nov 16, 2015 0.1182 0.1182 0.1182 0 -0.00(-0.42%)
Nov 09, 2015 0.1187 0.1187 0.1187 15 +0.00(+2.33%)
Nov 05, 2015 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Nov 04, 2015 0.1160 0.1160 0.1160 0.1160 100 -0.00(-4.13%)
Oct 30, 2015 0.1210 0.1210 0.1210 0 +0.00(+3.33%)
Oct 22, 2015 0.1171 0.1171 0.1171 0 -0.01(-7.36%)
Oct 15, 2015 0.1264 0.1264 0.1264 0 -0.00(-1.56%)
Oct 06, 2015 0.1284 0.1284 0.1284 0 -0.00(-0.31%)
Sep 24, 2015 0.1288 0.1288 0.1288 0 -0.00(-0.85%)
Sep 23, 2015 0.1299 0.1299 0.1299 0.1299 10,000 +0.01(+6.04%)
Sep 22, 2015 0.1225 0.1225 0.1225 0.1225 10,000 +0.00(+1.41%)
Sep 18, 2015 0.1208 0.1208 0.1208 0 -0.00(-2.19%)
Sep 17, 2015 0.1194 0.1235 0.1194 0.1235 7,500 +0.02(+14.35%)
Sep 15, 2015 0.1080 0.1080 0.1080 0 +0.00(+4.25%)
Sep 01, 2015 0.1036 0.1036 0.1036 0 +0.00(+3.60%)
Aug 31, 2015 0.1035 0.1035 0.1000 0.1000 21,500 -0.00(-3.38%)
Aug 28, 2015 0.0997 0.1035 0.0997 0.1035 6,000 -0.00(-1.52%)
Aug 17, 2015 0.1051 0.1051 0.1051 30 +0.01(+8.24%)
Aug 04, 2015 0.0971 0.0971 0.0971 0 -0.02(-19.15%)
Jul 31, 2015 0.1201 0.1201 0.1201 0 +0.03(+38.84%)
Jul 30, 2015 0.0865 0.0865 0.0865 0.0865 150 -0.02(-21.79%)
Jul 20, 2015 0.1106 0.1106 0.1106 0 -0.06(-35.70%)
Jul 02, 2015 0.1720 0.1720 0.1720 0 +0.02(+13.91%)
Jun 30, 2015 0.1510 0.1510 0.1510 0 -0.01(-8.65%)
Jun 25, 2015 0.1653 0.1653 0.1653 0 +0.01(+4.36%)
Jun 24, 2015 0.1584 0.1584 0.1584 0.1584 500 -0.05(-24.21%)
Jun 23, 2015 0.2090 0.2090 0.2090 0.2090 227 -0.02(-7.19%)
Jun 16, 2015 0.2252 0.2252 0.2252 0 -0.02(-6.63%)
Jun 10, 2015 0.2412 0.2412 0.2412 0 +0.00(+0.50%)
Jun 09, 2015 0.2370 0.2400 0.2370 0.2400 1,800 +0.00(+0.00%)
Jun 02, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.