Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 -0.0189 (-11.81%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.0889 0.0889 0.0889 0 +0.00(+3.73%)
Mar 27, 2017 0.0857 0.0857 0.0857 0 -0.00(-1.27%)
Mar 20, 2017 0.0868 0.0868 0.0868 0 -0.00(-3.66%)
Mar 06, 2017 0.0901 0.0901 0.0901 0 -0.00(-1.96%)
Feb 27, 2017 0.0919 0.0919 0.0919 0 -0.01(-8.10%)
Feb 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.1000 0 -0.02(-14.24%)
Feb 06, 2017 0.1166 0.1166 0.1166 0.1166 500 -0.00(-0.43%)
Feb 03, 2017 0.1094 0.1171 0.1094 0.1171 35,000 +0.01(+13.58%)
Feb 01, 2017 0.1031 0.1031 0.1031 0 +0.00(+0.00%)
Jan 25, 2017 0.1031 0.1031 0.1031 0 +0.00(+2.59%)
Jan 19, 2017 0.1005 0.1005 0.1005 0 +0.01(+7.37%)
Jan 09, 2017 0.0936 0.0936 0.0936 0 +0.03(+44.00%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 27, 2016 0.0500 0.0500 0.0500 0.0500 200 -0.02(-24.24%)
Dec 20, 2016 0.0660 0.0660 0.0660 0 -0.04(-38.83%)
Dec 16, 2016 0.1079 0.1079 0.1079 0 +0.04(+51.57%)
Dec 13, 2016 0.0712 0.0712 0.0712 0 -0.00(-2.48%)
Dec 12, 2016 0.0730 0.0730 0.0730 0.0730 2,100 +0.01(+8.96%)
Dec 09, 2016 0.0746 0.0746 0.0670 0.0670 17,000 -0.01(-15.62%)
Nov 28, 2016 0.0794 0.0794 0.0794 0 -0.00(-3.99%)
Nov 23, 2016 0.0827 0.0827 0.0827 0 +0.01(+19.16%)
Nov 22, 2016 0.0694 0.0694 0.0694 0.0694 2,000 -0.00(-4.93%)
Nov 17, 2016 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 15, 2016 0.0730 0.0730 0.0730 0 -0.03(-27.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Nov 07, 2016 0.0927 0.1001 0.0927 0.1001 201,000 +0.00(+4.05%)
Nov 04, 2016 0.0770 0.0962 0.0770 0.0962 70,000 +0.01(+13.44%)
Nov 03, 2016 0.0848 0.0848 0.0848 0.0848 1,500 +0.00(+2.29%)
Oct 28, 2016 0.0829 0.0829 0.0829 0 +0.00(+3.62%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.38%)
Oct 18, 2016 0.0828 0.0828 0.0828 0 -0.01(-6.97%)
Oct 05, 2016 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Oct 03, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 30, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 29, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 28, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 27, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 26, 2016 0.0930 0.0930 0.0930 0 -0.02(-14.84%)
Sep 19, 2016 0.1092 0.1092 0.1092 0 +0.01(+7.80%)
Sep 12, 2016 0.1013 0.1013 0.1013 0 -0.00(-1.36%)
Sep 07, 2016 0.1027 0.1027 0.1027 0 +0.01(+6.20%)
Aug 30, 2016 0.0967 0.0967 0.0967 0 -0.00(-3.30%)
Aug 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.60%)
Aug 25, 2016 0.0994 0.0994 0.0994 0.0994 800 -0.01(-11.57%)
Aug 18, 2016 0.1124 0.1124 0.1124 0 +0.00(+2.37%)
Aug 16, 2016 0.1098 0.1098 0.1098 0 +0.01(+14.37%)
Aug 09, 2016 0.0960 0.0960 0.0960 0 -0.01(-12.33%)
Aug 08, 2016 0.1095 0.1095 0.1095 0.1095 2,416 +0.00(+0.18%)
Aug 05, 2016 0.1093 0.1093 0.1093 0.1093 600 -0.00(-1.18%)
Aug 04, 2016 0.1090 0.1106 0.1090 0.1106 900 +0.00(+0.91%)
Aug 03, 2016 0.1096 0.1096 0.1096 0.1096 660 +0.00(+0.18%)
Aug 02, 2016 0.1120 0.1200 0.1094 0.1094 3,000 -0.01(-11.35%)
Jul 28, 2016 0.1234 0.1234 0.1234 0 +0.00(+0.57%)
Jul 27, 2016 0.1227 0.1227 0.1227 0.1227 5,000 -0.00(-2.77%)
Jul 26, 2016 0.1262 0.1262 0.1262 0.1262 150 +0.01(+9.36%)
Jul 25, 2016 0.1154 0.1154 0.1154 0.1154 5,000 +0.01(+13.25%)
Jul 20, 2016 0.1019 0.1019 0.1019 0 -0.02(-13.50%)
Jul 18, 2016 0.1178 0.1178 0.1178 0 -0.01(-10.76%)
Jul 15, 2016 0.1181 0.1320 0.1181 0.1320 3,690 +0.02(+15.38%)
Jul 13, 2016 0.1144 0.1144 0.1144 0 -0.02(-13.66%)
Jul 12, 2016 0.1325 0.1325 0.1325 0.1325 22,000 +0.00(+0.76%)
Jul 11, 2016 0.1320 0.1320 0.1189 0.1315 50,000 -0.00(-0.75%)
Jul 08, 2016 0.1287 0.1319 0.1325 117,200 +0.00(+2.95%)
Jul 07, 2016 0.1287 0.1287 0.1287 0.1287 500 -0.01(-10.31%)
Jul 05, 2016 0.1435 0.1435 0.1435 0.1435 8,000 -0.00(-2.05%)
Jun 30, 2016 0.1465 0.1465 0.1465 0 +0.00(+1.74%)
Jun 28, 2016 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Jun 27, 2016 0.1390 0.1400 0.1390 0.1400 4,000 -0.00(-2.23%)
Jun 24, 2016 0.1432 0.1432 0.1432 0.1432 100 -0.00(-1.79%)
Jun 21, 2016 0.1458 0.1458 0.1458 0 +0.00(+1.89%)
Jun 20, 2016 0.1431 0.1431 0.1431 0.1431 750 +0.00(+2.21%)
Jun 10, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.85%)
Jun 09, 2016 0.1503 0.1503 0.1502 0.1503 5,250 -0.02(-11.59%)
Jun 06, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.58%)
May 26, 2016 0.1595 0.1595 0.1595 0 -0.00(-1.30%)
May 19, 2016 0.1616 0.1616 0.1616 0 +0.01(+9.04%)
May 17, 2016 0.1482 0.1482 0.1482 0 +0.02(+13.56%)
May 16, 2016 0.1447 0.1484 0.1305 0.1305 13,100 -0.00(-0.68%)
May 12, 2016 0.1314 0.1314 0.1314 0 -0.01(-10.18%)
May 11, 2016 0.1470 0.1470 0.1463 0.1463 5,616 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.