Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1258 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Apr 25, 2019 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Apr 23, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 22, 2019 0.0480 0.0480 0.0480 0.0480 10,000 -0.01(-12.73%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Apr 10, 2019 0.0470 0.0470 0.0470 0 -0.01(-16.07%)
Apr 09, 2019 0.0560 0.0560 0.0560 0.0560 75,000 +0.01(+14.29%)
Apr 08, 2019 0.0490 0.0490 0.0490 0.0490 100 -0.00(-0.20%)
Mar 27, 2019 0.0491 0.0491 0.0491 0 -0.01(-16.78%)
Mar 22, 2019 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Mar 15, 2019 0.0610 0.0610 0.0610 0 +0.02(+41.86%)
Mar 12, 2019 0.0430 0.0430 0.0430 0 -0.01(-18.87%)
Mar 06, 2019 0.0530 0.0530 0.0530 0 +0.01(+14.22%)
Feb 25, 2019 0.0464 0.0464 0.0464 0 -0.01(-22.67%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+23.71%)
Feb 06, 2019 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jan 14, 2019 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
Dec 28, 2018 0.0425 0.0425 0.0425 0 -0.01(-22.73%)
Dec 27, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+19.57%)
Dec 18, 2018 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Dec 14, 2018 0.0470 0.0470 0.0470 0 +0.00(+4.21%)
Dec 13, 2018 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-6.04%)
Dec 12, 2018 0.0480 0.0480 0.0480 0.0480 7,000 -0.01(-11.11%)
Nov 30, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 26, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Nov 21, 2018 0.0480 0.0480 0.0480 0 -0.01(-17.24%)
Nov 16, 2018 0.0580 0.0580 0.0580 0 +0.01(+28.60%)
Nov 13, 2018 0.0451 0.0451 0.0451 0 +0.00(+1.35%)
Oct 05, 2018 0.0445 0.0445 0.0445 0 -0.00(-7.29%)
Oct 03, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 28, 2018 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Sep 26, 2018 0.0470 0.0470 0.0470 0 -0.01(-17.54%)
Sep 24, 2018 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
Sep 11, 2018 0.0560 0.0560 0.0560 0 -0.00(-7.13%)
Sep 05, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Aug 08, 2018 0.0603 0.0603 0.0603 0 -0.01(-8.64%)
Jul 30, 2018 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Jul 17, 2018 0.0630 0.0630 0.0630 0 -0.00(-0.47%)
Jul 12, 2018 0.0633 0.0633 0.0633 0 +0.00(+6.82%)
Jul 09, 2018 0.0593 0.0593 0.0593 0 +0.00(+2.17%)
Jun 29, 2018 0.0580 0.0580 0.0580 0 -0.00(-3.65%)
Jun 28, 2018 0.0680 0.0715 0.0602 0.0602 20,000 -0.01(-16.39%)
Jun 27, 2018 0.0760 0.0760 0.0720 0.0720 5,137 -0.01(-9.43%)
Jun 14, 2018 0.0795 0.0795 0.0795 0 -0.01(-10.07%)
Jun 13, 2018 0.0757 0.0884 0.0750 0.0884 2,800 -0.00(-1.78%)
May 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.