Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0913 0.0941 0.0851 0.0890 242,600 +0.00(+0.91%)
Apr 29, 2021 0.0882 0.0882 0.0882 0.0882 3,000 -0.00(-1.12%)
Apr 28, 2021 0.0890 0.0929 0.0850 0.0892 65,857 -0.00(-1.98%)
Apr 27, 2021 0.1049 0.1049 0.0910 0.0910 222,990 -0.01(-11.22%)
Apr 26, 2021 0.0940 0.1053 0.0940 0.1025 219,912 +0.00(+1.79%)
Apr 23, 2021 0.0902 0.1007 0.0902 0.1007 159,700 +0.01(+9.46%)
Apr 22, 2021 0.0920 0.0929 0.0900 0.0920 38,114 -0.00(-4.76%)
Apr 21, 2021 0.1020 0.1028 0.0916 0.0966 27,195 +0.00(+4.43%)
Apr 20, 2021 0.1000 0.1000 0.0908 0.0925 19,030 -0.01(-7.50%)
Apr 19, 2021 0.1000 0.1059 0.0996 0.1000 72,890 -0.00(-0.60%)
Apr 16, 2021 0.1000 0.1007 0.0969 0.1006 35,100 +0.01(+5.78%)
Apr 15, 2021 0.0997 0.1000 0.0917 0.0951 177,180 -0.00(-4.61%)
Apr 14, 2021 0.1000 0.1000 0.0920 0.0997 93,211 +0.00(+4.07%)
Apr 13, 2021 0.1019 0.1050 0.0953 0.0958 74,634 -0.00(-3.62%)
Apr 12, 2021 0.1005 0.1022 0.0951 0.0994 98,600 +0.00(+3.54%)
Apr 09, 2021 0.0999 0.0999 0.0955 0.0960 102,400 +0.00(+1.05%)
Apr 08, 2021 0.0917 0.0959 0.0883 0.0950 84,400 +0.01(+7.95%)
Apr 07, 2021 0.0918 0.0918 0.0851 0.0880 54,355 -0.00(-4.56%)
Apr 06, 2021 0.0921 0.0922 0.0915 0.0922 20,644 +0.01(+8.47%)
Apr 05, 2021 0.0797 0.0920 0.0797 0.0850 49,180 -0.00(-2.30%)
Apr 01, 2021 0.0756 0.0910 0.0756 0.0870 185,500 +0.01(+14.17%)
Mar 31, 2021 0.0848 0.0848 0.0740 0.0762 58,338 -0.01(-7.97%)
Mar 30, 2021 0.0854 0.0857 0.0791 0.0828 53,648 -0.00(-1.43%)
Mar 29, 2021 0.0833 0.0840 0.0781 0.0840 215,800 +0.00(+0.60%)
Mar 26, 2021 0.0884 0.0884 0.0830 0.0835 138,700 -0.00(-2.91%)
Mar 25, 2021 0.0916 0.0916 0.0860 0.0860 11,808 -0.01(-8.22%)
Mar 24, 2021 0.0906 0.0937 0.0906 0.0937 17,200 +0.00(+5.28%)
Mar 23, 2021 0.0890 0.0890 0.0879 0.0890 31,650 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0963 0.0839 0.0890 556,417 +0.00(+5.83%)
Mar 19, 2021 0.0896 0.0896 0.0841 0.0841 19,400 -0.01(-8.39%)
Mar 18, 2021 0.0900 0.0918 0.0875 0.0918 102,000 -0.00(-1.61%)
Mar 17, 2021 0.0880 0.0933 0.0840 0.0933 166,760 +0.01(+10.55%)
Mar 16, 2021 0.0905 0.0967 0.0844 0.0844 184,393 -0.00(-5.06%)
Mar 15, 2021 0.0839 0.1000 0.0839 0.0889 220,224 +0.01(+6.09%)
Mar 12, 2021 0.0794 0.0850 0.0794 0.0838 172,500 +0.00(+4.88%)
Mar 11, 2021 0.0795 0.0800 0.0793 0.0799 267,565 +0.00(+0.88%)
Mar 10, 2021 0.0801 0.0801 0.0706 0.0792 505,349 -0.00(-4.69%)
Mar 09, 2021 0.0830 0.0833 0.0752 0.0831 213,940 +0.00(+0.12%)
Mar 08, 2021 0.0908 0.0908 0.0830 0.0830 39,990 +0.00(+0.12%)
Mar 05, 2021 0.0800 0.0849 0.0705 0.0829 176,700 -0.00(-0.12%)
Mar 04, 2021 0.0846 0.0862 0.0823 0.0830 304,373 +0.00(+0.36%)
Mar 03, 2021 0.0875 0.0922 0.0827 0.0827 66,421 -0.00(-4.17%)
Mar 02, 2021 0.0846 0.0875 0.0821 0.0863 187,247 -0.00(-0.69%)
Mar 01, 2021 0.0850 0.0872 0.0825 0.0869 208,726 +0.00(+0.00%)
Feb 26, 2021 0.1060 0.1060 0.0813 0.0869 120,800 -0.01(-6.26%)
Feb 25, 2021 0.1010 0.1010 0.0921 0.0927 91,979 -0.01(-7.58%)
Feb 24, 2021 0.0963 0.1003 0.0903 0.1003 157,505 +0.01(+7.27%)
Feb 23, 2021 0.0990 0.0990 0.0894 0.0935 116,515 -0.01(-5.56%)
Feb 22, 2021 0.0880 0.1010 0.0866 0.0990 658,992 +0.01(+13.66%)
Feb 19, 2021 0.1000 0.1000 0.0864 0.0871 537,300 -0.01(-12.90%)
Feb 18, 2021 0.1035 0.1075 0.0969 0.1000 356,785 -0.01(-6.98%)
Feb 17, 2021 0.1090 0.1158 0.0932 0.1075 575,632 -0.01(-5.87%)
Feb 16, 2021 0.1194 0.1194 0.1131 0.1142 130,292 -0.01(-6.39%)
Feb 12, 2021 0.1200 0.1234 0.1128 0.1220 181,800 +0.00(+2.43%)
Feb 11, 2021 0.1250 0.1342 0.1136 0.1191 172,392 -0.01(-5.78%)
Feb 10, 2021 0.1221 0.1301 0.1200 0.1264 149,618 +0.00(+0.00%)
Feb 09, 2021 0.1179 0.1296 0.1179 0.1264 73,152 -0.00(-2.77%)
Feb 08, 2021 0.1313 0.1315 0.1201 0.1300 185,680 +0.00(+2.77%)
Feb 05, 2021 0.1290 0.1326 0.1213 0.1265 131,400 -0.00(-2.47%)
Feb 04, 2021 0.1404 0.1430 0.1280 0.1297 374,570 -0.01(-8.60%)
Feb 03, 2021 0.1407 0.1420 0.1368 0.1419 93,473 +0.00(+1.00%)
Feb 02, 2021 0.1490 0.1511 0.1345 0.1405 244,224 -0.01(-5.70%)
Feb 01, 2021 0.1550 0.1738 0.1388 0.1490 848,627 +0.01(+10.37%)
Jan 29, 2021 0.1410 0.1487 0.1320 0.1350 171,200 -0.00(-0.74%)
Jan 28, 2021 0.1410 0.1497 0.1267 0.1360 319,711 +0.01(+7.94%)
Jan 27, 2021 0.1200 0.1500 0.1200 0.1260 155,922 -0.02(-15.32%)
Jan 26, 2021 0.1471 0.1551 0.1439 0.1488 98,523 +0.00(+2.55%)
Jan 25, 2021 0.1450 0.1506 0.1308 0.1451 323,670 -0.00(-1.23%)
Jan 22, 2021 0.1311 0.1470 0.1311 0.1469 119,600 -0.00(-0.41%)
Jan 21, 2021 0.1404 0.1479 0.1385 0.1475 156,884 +0.01(+6.88%)
Jan 20, 2021 0.1355 0.1425 0.1355 0.1380 109,777 +0.01(+6.15%)
Jan 19, 2021 0.1300 0.1475 0.1252 0.1300 278,037 +0.00(+1.56%)
Jan 15, 2021 0.1349 0.1349 0.1239 0.1280 71,400 -0.01(-5.11%)
Jan 14, 2021 0.1375 0.1375 0.1295 0.1349 73,158 -0.00(-2.95%)
Jan 13, 2021 0.1374 0.1448 0.1302 0.1390 115,164 +0.00(+0.07%)
Jan 12, 2021 0.1459 0.1459 0.1215 0.1389 299,053 +0.01(+8.43%)
Jan 11, 2021 0.1510 0.1510 0.1281 0.1281 133,995 -0.03(-16.33%)
Jan 08, 2021 0.1660 0.1660 0.1256 0.1531 434,300 -0.02(-9.73%)
Jan 07, 2021 0.1629 0.1731 0.1629 0.1696 109,686 +0.00(+1.68%)
Jan 06, 2021 0.1700 0.1728 0.1567 0.1668 139,457 -0.00(-1.88%)
Jan 05, 2021 0.1939 0.1940 0.1541 0.1700 333,193 -0.02(-12.01%)
Jan 04, 2021 0.1700 0.1932 0.1650 0.1932 627,747 +0.03(+14.93%)
Dec 31, 2020 0.1681 0.1681 0.1681 101,143 +0.05(+42.46%)
Dec 30, 2020 0.1090 0.1180 0.1090 0.1180 101,143 +0.01(+10.80%)
Dec 29, 2020 0.1000 0.1150 0.1000 0.1065 181,962 +0.00(+0.95%)
Dec 28, 2020 0.1000 0.1100 0.0916 0.1055 96,021 -0.00(-3.30%)
Dec 24, 2020 0.1100 0.1100 0.1091 0.1091 18,100 -0.00(-1.62%)
Dec 23, 2020 0.1000 0.1109 0.0942 0.1109 638,933 +0.01(+12.47%)
Dec 22, 2020 0.1113 0.1113 0.0945 0.0986 320,945 -0.01(-7.07%)
Dec 21, 2020 0.1138 0.1138 0.1038 0.1061 90,095 -0.00(-1.58%)
Dec 18, 2020 0.1041 0.1118 0.1038 0.1078 12,300 -0.00(-3.66%)
Dec 17, 2020 0.1149 0.1151 0.1059 0.1119 44,947 +0.00(+0.18%)
Dec 16, 2020 0.1056 0.1117 0.1056 0.1117 21,500 +0.01(+6.38%)
Dec 15, 2020 0.1010 0.1119 0.0995 0.1050 106,867 -0.00(-2.51%)
Dec 14, 2020 0.1004 0.1077 0.0932 0.1077 94,535 +0.01(+12.19%)
Dec 11, 2020 0.0978 0.0980 0.0905 0.0960 194,000 -0.00(-2.04%)
Dec 10, 2020 0.1032 0.1032 0.0980 0.0980 68,699 +0.00(+3.05%)
Dec 09, 2020 0.1014 0.1031 0.0950 0.0951 44,638 -0.01(-10.79%)
Dec 08, 2020 0.1066 0.1066 0.1066 0.1066 6,819 +0.00(+3.50%)
Dec 07, 2020 0.0957 0.1030 0.0950 0.1030 116,499 +0.01(+8.08%)
Dec 04, 2020 0.1060 0.1100 0.0874 0.0953 168,200 -0.01(-7.92%)
Dec 03, 2020 0.1200 0.1200 0.1035 0.1035 241,780 -0.02(-13.39%)
Dec 02, 2020 0.1168 0.1195 0.1141 0.1195 11,275 +0.00(+1.88%)
Dec 01, 2020 0.1151 0.1208 0.1134 0.1173 31,790 +0.01(+11.40%)
Nov 30, 2020 0.1058 0.1080 0.1031 0.1053 52,158 -0.00(-0.47%)
Nov 27, 2020 0.1137 0.1137 0.1058 0.1058 20,000 -0.01(-6.37%)
Nov 25, 2020 0.1000 0.1130 0.1000 0.1130 91,000 +0.01(+13.00%)
Nov 24, 2020 0.1000 0.1000 0.0865 0.1000 14,518 +0.01(+6.16%)
Nov 23, 2020 0.1083 0.1088 0.0941 0.0942 47,000 -0.01(-5.80%)
Nov 20, 2020 0.0832 0.1000 0.0770 0.1000 47,100 +0.01(+13.77%)
Nov 19, 2020 0.0880 0.0880 0.0790 0.0879 13,000 +0.00(+3.41%)
Nov 18, 2020 0.0921 0.0921 0.0850 0.0850 10,636 -0.00(-1.62%)
Nov 17, 2020 0.0900 0.0900 0.0864 0.0864 9,340 +0.00(+0.00%)
Nov 16, 2020 0.0865 0.0963 0.0831 0.0864 66,164 -0.01(-9.34%)
Nov 13, 2020 0.0900 0.1007 0.0864 0.0953 9,400 +0.00(+0.32%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.0950 5,505 +0.00(+5.20%)
Nov 11, 2020 0.0946 0.1000 0.0903 0.0903 69,753 -0.01(-9.70%)
Nov 10, 2020 0.1089 0.1089 0.1000 0.1000 28,363 -0.00(-1.38%)
Nov 09, 2020 0.1043 0.1100 0.0944 0.1014 204,978 -0.01(-6.63%)
Nov 06, 2020 0.1033 0.1089 0.0911 0.1086 35,700 +0.01(+8.71%)
Nov 05, 2020 0.0936 0.0999 0.0858 0.0999 193,005 +0.01(+8.59%)
Nov 04, 2020 0.0920 0.0920 0.0920 0.0920 3,000 +0.01(+13.58%)
Nov 03, 2020 0.0838 0.0888 0.0750 0.0810 48,725 +0.00(+1.25%)
Nov 02, 2020 0.0715 0.0800 0.0715 0.0800 33,299 +0.00(+0.25%)
Oct 30, 2020 0.0815 0.0815 0.0753 0.0798 48,900 +0.00(+6.40%)
Oct 29, 2020 0.0773 0.0799 0.0750 0.0750 25,966 -0.00(-3.85%)
Oct 28, 2020 0.0859 0.0859 0.0700 0.0780 28,065 -0.01(-8.24%)
Oct 27, 2020 0.0815 0.0899 0.0815 0.0850 97,900 -0.00(-5.45%)
Oct 26, 2020 0.0899 0.0899 0.0899 0.0899 162 -0.00(-0.11%)
Oct 23, 2020 0.0920 0.0932 0.0880 0.0900 39,900 -0.00(-2.17%)
Oct 22, 2020 0.1019 0.1079 0.0822 0.0920 257,395 -0.01(-5.35%)
Oct 21, 2020 0.1000 0.1064 0.0963 0.0972 37,628 -0.01(-7.52%)
Oct 20, 2020 0.1000 0.1051 0.0980 0.1051 63,399 +0.00(+4.16%)
Oct 19, 2020 0.1049 0.1049 0.0980 0.1009 9,130 -0.01(-8.85%)
Oct 16, 2020 0.1001 0.1107 0.1001 0.1107 1,500 +0.01(+6.14%)
Oct 15, 2020 0.1080 0.1100 0.1043 0.1043 133,981 -0.00(-3.43%)
Oct 14, 2020 0.1181 0.1181 0.1000 0.1080 174,983 -0.00(-3.40%)
Oct 13, 2020 0.1077 0.1130 0.0995 0.1118 212,170 -0.01(-10.27%)
Oct 12, 2020 0.1290 0.1350 0.0975 0.1246 41,534 +0.02(+19.12%)
Oct 09, 2020 0.0899 0.1046 0.0899 0.1046 195,100 +0.01(+11.04%)
Oct 08, 2020 0.0910 0.0950 0.0909 0.0942 35,457 +0.00(+2.84%)
Oct 07, 2020 0.1028 0.1028 0.0904 0.0916 56,715 -0.00(-4.88%)
Oct 06, 2020 0.0923 0.1069 0.0923 0.0963 76,990 -0.01(-6.41%)
Oct 05, 2020 0.1025 0.1029 0.0950 0.1029 40,961 +0.00(+0.00%)
Oct 02, 2020 0.1038 0.1038 0.0957 0.1029 10,200 -0.00(-1.72%)
Oct 01, 2020 0.1052 0.1052 0.0990 0.1047 47,631 +0.00(+2.65%)
Sep 30, 2020 0.1059 0.1059 0.0935 0.1020 17,308 -0.00(-0.68%)
Sep 29, 2020 0.1018 0.1027 0.0920 0.1027 38,028 +0.00(+0.69%)
Sep 28, 2020 0.0998 0.1024 0.0921 0.1020 14,330 -0.00(-0.29%)
Sep 25, 2020 0.0979 0.1023 0.0960 0.1023 47,500 -0.00(-3.49%)
Sep 24, 2020 0.1038 0.1081 0.1038 0.1060 59,710 +0.00(+4.13%)
Sep 23, 2020 0.1060 0.1110 0.0944 0.1018 361,198 -0.01(-7.45%)
Sep 22, 2020 0.1090 0.1103 0.1060 0.1100 36,400 +0.00(+1.85%)
Sep 21, 2020 0.1198 0.1198 0.1050 0.1080 153,787 -0.01(-9.92%)
Sep 18, 2020 0.1308 0.1308 0.1140 0.1199 19,900 +0.00(+2.83%)
Sep 17, 2020 0.1300 0.1365 0.1120 0.1166 107,803 -0.02(-14.89%)
Sep 16, 2020 0.1330 0.1405 0.1291 0.1370 179,194 +0.00(+3.01%)
Sep 15, 2020 0.1300 0.1400 0.1236 0.1330 348,697 +0.01(+8.48%)
Sep 14, 2020 0.1220 0.1264 0.1162 0.1226 299,187 +0.01(+4.34%)
Sep 11, 2020 0.1169 0.1250 0.1169 0.1175 16,000 +0.00(+2.17%)
Sep 10, 2020 0.1246 0.1247 0.1150 0.1150 91,892 +0.00(+0.17%)
Sep 09, 2020 0.1246 0.1246 0.1091 0.1148 80,276 -0.00(-0.17%)
Sep 08, 2020 0.1063 0.1200 0.1063 0.1150 186,205 +0.01(+12.09%)
Sep 04, 2020 0.1044 0.1138 0.1026 0.1026 17,200 -0.01(-7.07%)
Sep 03, 2020 0.1133 0.1174 0.1052 0.1104 106,868 -0.01(-6.20%)
Sep 02, 2020 0.1133 0.1182 0.1100 0.1177 31,450 +0.00(+1.90%)
Sep 01, 2020 0.1129 0.1186 0.1093 0.1155 65,739 +0.00(+2.76%)
Aug 31, 2020 0.1129 0.1129 0.1086 0.1124 131,524 +0.00(+3.59%)
Aug 28, 2020 0.1148 0.1154 0.1085 0.1085 65,700 -0.00(-1.09%)
Aug 27, 2020 0.1147 0.1147 0.1001 0.1097 69,371 +0.01(+6.50%)
Aug 26, 2020 0.1100 0.1115 0.1030 0.1030 352,899 -0.01(-6.36%)
Aug 25, 2020 0.1091 0.1100 0.1036 0.1100 154,884 -0.00(-3.93%)
Aug 24, 2020 0.1212 0.1212 0.1095 0.1145 403,558 +0.01(+9.05%)
Aug 21, 2020 0.1100 0.1148 0.1030 0.1050 255,300 -0.01(-7.89%)
Aug 20, 2020 0.1100 0.1222 0.1100 0.1140 273,950 +0.00(+2.89%)
Aug 19, 2020 0.1250 0.1286 0.1108 0.1108 520,582 -0.02(-15.48%)
Aug 18, 2020 0.1506 0.1510 0.1290 0.1311 481,619 -0.01(-9.59%)
Aug 17, 2020 0.1212 0.1570 0.1147 0.1450 2,045,271 +0.03(+22.67%)
Aug 14, 2020 0.0667 0.1219 0.0667 0.1182 984,300 +0.04(+53.51%)
Aug 13, 2020 0.0688 0.0770 0.0688 0.0770 69,759 +0.01(+11.59%)
Aug 12, 2020 0.0797 0.0797 0.0651 0.0690 274,500 -0.01(-8.73%)
Aug 11, 2020 0.0867 0.0867 0.0753 0.0756 105,972 -0.00(-4.79%)
Aug 10, 2020 0.0800 0.0840 0.0700 0.0794 243,600 +0.00(+4.20%)
Aug 07, 2020 0.0825 0.0843 0.0747 0.0762 461,000 -0.01(-7.07%)
Aug 06, 2020 0.0939 0.1105 0.0742 0.0820 1,293,209 -0.01(-13.50%)
Aug 05, 2020 0.0970 0.0990 0.0853 0.0948 58,850 -0.00(-0.42%)
Aug 04, 2020 0.0900 0.0989 0.0869 0.0952 229,542 -0.00(-4.80%)
Aug 03, 2020 0.1000 0.1000 0.0948 0.1000 108,115 +0.01(+15.21%)
Jul 31, 2020 0.0785 0.0868 0.0785 0.0868 18,000 +0.01(+10.43%)
Jul 30, 2020 0.0859 0.0869 0.0785 0.0786 35,654 -0.01(-8.60%)
Jul 29, 2020 0.0863 0.0891 0.0848 0.0860 50,000 +0.01(+7.50%)
Jul 28, 2020 0.0825 0.0870 0.0780 0.0800 138,187 -0.00(-5.21%)
Jul 27, 2020 0.0870 0.0889 0.0780 0.0844 293,655 +0.00(+1.44%)
Jul 24, 2020 0.0813 0.0833 0.0780 0.0832 50,400 -0.01(-6.41%)
Jul 23, 2020 0.0888 0.0889 0.0850 0.0889 31,735 -0.00(-1.98%)
Jul 22, 2020 0.0967 0.1000 0.0790 0.0907 265,600 -0.00(-0.11%)
Jul 21, 2020 0.0792 0.0908 0.0792 0.0908 121,930 +0.02(+21.23%)
Jul 20, 2020 0.0610 0.0752 0.0610 0.0749 166,474 +0.00(+5.79%)
Jul 17, 2020 0.0730 0.0730 0.0708 0.0708 27,700 -0.00(-4.07%)
Jul 16, 2020 0.0702 0.0738 0.0695 0.0738 21,627 +0.00(+5.88%)
Jul 15, 2020 0.0714 0.0714 0.0697 0.0697 13,900 +0.00(+7.23%)
Jul 14, 2020 0.0692 0.0710 0.0600 0.0650 229,350 -0.01(-14.47%)
Jul 13, 2020 0.0737 0.0760 0.0700 0.0760 63,886 +0.00(+1.33%)
Jul 10, 2020 0.0715 0.0760 0.0640 0.0750 110,300 -0.00(-0.27%)
Jul 09, 2020 0.0778 0.0830 0.0690 0.0752 149,820 -0.00(-2.08%)
Jul 08, 2020 0.0626 0.0803 0.0600 0.0768 314,327 +0.01(+22.68%)
Jul 07, 2020 0.0656 0.0680 0.0600 0.0626 166,000 +0.00(+2.62%)
Jul 06, 2020 0.0629 0.0685 0.0560 0.0610 289,300 -0.00(-1.61%)
Jul 02, 2020 0.0625 0.0625 0.0581 0.0620 80,900 -0.00(-0.80%)
Jul 01, 2020 0.0600 0.0625 0.0600 0.0625 50,000 +0.00(+1.96%)
Jun 30, 2020 0.0600 0.0650 0.0520 0.0613 187,040 -0.00(-0.49%)
Jun 29, 2020 0.0622 0.0679 0.0580 0.0616 118,158 -0.00(-1.60%)
Jun 26, 2020 0.0663 0.0663 0.0580 0.0626 99,800 -0.01(-7.94%)
Jun 25, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.01(+17.65%)
Jun 24, 2020 0.0657 0.0680 0.0500 0.0578 38,290 -0.01(-16.83%)
Jun 23, 2020 0.0695 0.0695 0.0695 0.0695 150 +0.00(+7.59%)
Jun 22, 2020 0.0646 0.0646 0.0646 50 +0.00(+0.00%)
Jun 19, 2020 0.0530 0.0646 0.0530 0.0646 13,800 +0.00(+7.67%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.00(-3.07%)
Jun 17, 2020 0.0619 0.0619 0.0619 0.0619 550 -0.00(-3.28%)
Jun 15, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 12, 2020 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+6.49%)
Jun 10, 2020 0.0601 0.0601 0.0601 0 -0.00(-1.15%)
Jun 09, 2020 0.0559 0.0608 0.0559 0.0608 10,200 +0.00(+1.50%)
Jun 08, 2020 0.0560 0.0684 0.0559 0.0599 11,410 -0.00(-6.55%)
Jun 05, 2020 0.0641 0.0641 0.0641 0.0641 300 +0.00(+1.58%)
Jun 04, 2020 0.0702 0.0702 0.0627 0.0631 24,400 +0.00(+0.16%)
Jun 03, 2020 0.0557 0.0650 0.0537 0.0630 23,200 -0.01(-10.76%)
Jun 02, 2020 0.0722 0.0740 0.0702 0.0706 32,755 +0.01(+23.43%)
Jun 01, 2020 0.0657 0.0657 0.0571 0.0572 49,560 -0.00(-7.29%)
May 29, 2020 0.0613 0.0617 0.0613 0.0617 1,100 +0.00(+2.32%)
May 28, 2020 0.0607 0.0607 0.0603 0.0603 9,525 +0.01(+11.67%)
May 27, 2020 0.0600 0.0600 0.0515 0.0540 39,000 +0.00(+2.08%)
May 26, 2020 0.0565 0.0565 0.0529 0.0529 84,337 +0.00(+1.73%)
May 22, 2020 0.0520 0.0520 0.0520 0.0520 96,000 +0.00(+0.00%)
May 21, 2020 0.0500 0.0520 0.0500 0.0520 26,000 +0.00(+4.00%)
May 20, 2020 0.0750 0.0750 0.0492 0.0500 13,000 +0.00(+5.26%)
May 15, 2020 0.0475 0.0475 0.0475 0 +0.01(+17.28%)
May 06, 2020 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.