Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0510 0.0510 0.0510 0.0510 15,000 -0.01(-13.41%)
Apr 28, 2022 0.0545 0.0590 0.0545 0.0589 7,540 +0.01(+16.40%)
Apr 27, 2022 0.0510 0.0571 0.0506 0.0506 6,900 +0.00(+1.00%)
Apr 26, 2022 0.0600 0.0600 0.0501 0.0501 4,860 -0.00(-7.39%)
Apr 25, 2022 0.0595 0.0600 0.0525 0.0541 47,696 -0.00(-3.05%)
Apr 22, 2022 0.0541 0.0558 0.0541 0.0558 21,146 +0.00(+6.29%)
Apr 21, 2022 0.0600 0.0600 0.0525 0.0525 2,200 -0.01(-12.50%)
Apr 20, 2022 0.0554 0.0600 0.0554 0.0600 55,934 +0.01(+9.49%)
Apr 19, 2022 0.0579 0.0579 0.0548 0.0548 4,335 +0.00(+0.00%)
Apr 18, 2022 0.0599 0.0599 0.0548 0.0548 81,000 -0.00(-1.44%)
Apr 14, 2022 0.0573 0.0573 0.0556 0.0556 9,000 -0.00(-6.40%)
Apr 13, 2022 0.0590 0.0594 0.0590 0.0594 750 -0.00(-0.83%)
Apr 12, 2022 0.0599 0.0599 0.0599 0.0599 2,000 +0.00(+8.91%)
Apr 11, 2022 0.0547 0.0551 0.0547 0.0550 42,902 -0.00(-1.08%)
Apr 08, 2022 0.0580 0.0680 0.0550 0.0556 127,369 +0.00(+1.09%)
Apr 07, 2022 0.0510 0.0563 0.0510 0.0550 76,997 +0.00(+3.77%)
Apr 05, 2022 0.0530 0 -0.00(-7.67%)
Apr 04, 2022 0.0561 0.0600 0.0540 0.0574 29,261 +0.00(+0.00%)
Apr 01, 2022 0.0551 0.0574 0.0551 0.0574 15,312 +0.00(+5.13%)
Mar 31, 2022 0.0546 0.0546 0.0546 0.0546 1,900 -0.00(-6.83%)
Mar 29, 2022 0.0586 0 +0.00(+8.52%)
Mar 28, 2022 0.0563 0.0582 0.0509 0.0540 194,217 -0.01(-9.85%)
Mar 25, 2022 0.0599 0.0599 0.0599 0.0599 900 +0.01(+11.75%)
Mar 24, 2022 0.0536 0.0536 0.0536 0.0536 10,000 -0.00(-5.96%)
Mar 23, 2022 0.0557 0.0570 0.0557 0.0570 30,000 +0.01(+14.23%)
Mar 21, 2022 0.0499 0 +0.00(+0.00%)
Mar 18, 2022 0.0503 0.0554 0.0480 0.0499 89,769 -0.00(-2.54%)
Mar 17, 2022 0.0512 0.0512 0.0512 0.0512 100 +0.00(+10.58%)
Mar 15, 2022 0.0463 15 -0.00(-7.40%)
Mar 14, 2022 0.0497 0.0509 0.0497 0.0500 7,500 -0.01(-9.91%)
Mar 11, 2022 0.0555 0.0555 0.0555 0.0555 20,000 +0.00(+9.25%)
Mar 09, 2022 0.0508 5 -0.01(-10.25%)
Mar 08, 2022 0.0566 0.0566 0.0566 0.0566 20,000 +0.00(+2.91%)
Mar 07, 2022 0.0526 0.0550 0.0496 0.0550 5,500 -0.00(-1.08%)
Mar 04, 2022 0.0557 0.0557 0.0556 0.0556 2,541 +0.00(+8.38%)
Mar 03, 2022 0.0545 0.0545 0.0513 0.0513 11,611 -0.01(-8.88%)
Mar 02, 2022 0.0578 0.0600 0.0535 0.0563 28,625 +0.00(+4.26%)
Mar 01, 2022 0.0530 0.0540 0.0530 0.0540 26,000 +0.00(+7.57%)
Feb 25, 2022 0.0502 0 +0.00(+0.40%)
Feb 24, 2022 0.0545 0.0570 0.0500 0.0500 4,014 -0.01(-9.42%)
Feb 23, 2022 0.0589 0.0589 0.0552 0.0552 14,000 -0.00(-2.65%)
Feb 22, 2022 0.0567 0.0567 0.0567 0.0567 1,000 +0.00(+0.35%)
Feb 18, 2022 0.0565 0 -0.00(-1.91%)
Feb 16, 2022 0.0576 0 +0.00(+2.86%)
Feb 14, 2022 0.0560 0 -0.00(-6.67%)
Feb 11, 2022 0.0600 0.0600 0.0570 0.0600 2,217 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+6.19%)
Feb 09, 2022 0.0544 0.0565 0.0544 0.0565 2,500 +0.01(+10.14%)
Feb 08, 2022 0.0513 0.0513 0.0513 0.0513 564 -0.01(-11.25%)
Feb 07, 2022 0.0589 0.0600 0.0572 0.0578 61,081 +0.00(+9.06%)
Feb 04, 2022 0.0530 0.0530 0.0530 0.0530 2,950 -0.00(-3.64%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 4,001 -0.00(-3.51%)
Feb 01, 2022 0.0570 0.0570 0.0570 0.0570 28,088 +0.00(+0.00%)
Jan 31, 2022 0.0495 0.0570 0.0495 0.0570 1,105 +0.01(+9.62%)
Jan 28, 2022 0.0510 0.0550 0.0510 0.0520 94,077 +0.00(+2.97%)
Jan 27, 2022 0.0550 0.0590 0.0505 0.0505 47,555 -0.01(-14.41%)
Jan 26, 2022 0.0539 0.0590 0.0539 0.0590 1,410 -0.00(-1.67%)
Jan 24, 2022 0.0600 4 -0.00(-7.12%)
Jan 20, 2022 0.0646 0 +0.00(+2.54%)
Jan 19, 2022 0.0630 0.0630 0.0630 0.0630 16,038 -0.00(-5.55%)
Jan 18, 2022 0.0667 0.0683 0.0667 0.0667 1,195 +0.00(+0.76%)
Jan 14, 2022 0.0662 0 +0.00(+1.38%)
Jan 13, 2022 0.0653 0.0653 0.0653 0.0653 549,710 +0.01(+9.75%)
Jan 11, 2022 0.0595 0 +0.00(+6.06%)
Jan 10, 2022 0.0534 0.0561 0.0534 0.0561 6,535 -0.00(-5.87%)
Jan 07, 2022 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-0.67%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 121,348 -0.00(-0.83%)
Jan 05, 2022 0.0560 0.0619 0.0560 0.0605 66,000 -0.01(-10.37%)
Jan 04, 2022 0.0651 0.0675 0.0647 0.0675 205,771 +0.00(+7.31%)
Jan 03, 2022 0.0599 0.0640 0.0599 0.0629 65,530 -0.00(-1.72%)
Dec 31, 2021 0.0566 0.0640 0.0560 0.0640 52,450 +0.01(+8.84%)
Dec 30, 2021 0.0589 0.0589 0.0550 0.0588 10,745 -0.00(-2.00%)
Dec 29, 2021 0.0585 0.0600 0.0585 0.0600 8,254 +0.00(+7.14%)
Dec 28, 2021 0.0560 0.0600 0.0560 0.0560 33,650 -0.00(-5.88%)
Dec 27, 2021 0.0560 0.0595 0.0560 0.0595 3,252 +0.00(+0.85%)
Dec 22, 2021 0.0590 0.0590 0.0590 7 +0.00(+7.27%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.92%)
Dec 20, 2021 0.0590 0.0590 0.0520 0.0545 190,780 +0.00(+4.81%)
Dec 17, 2021 0.0545 0.0545 0.0520 0.0520 22,020 -0.01(-11.86%)
Dec 16, 2021 0.0572 0.0590 0.0572 0.0590 208,317 +0.01(+12.81%)
Dec 15, 2021 0.0523 0.0523 0.0523 0.0523 8,000 -0.01(-9.20%)
Dec 14, 2021 0.0526 0.0590 0.0526 0.0576 55,449 +0.00(+0.35%)
Dec 13, 2021 0.0590 0.0590 0.0543 0.0574 231,400 -0.00(-2.71%)
Dec 10, 2021 0.0577 0.0590 0.0577 0.0590 65,360 -0.00(-0.84%)
Dec 09, 2021 0.0584 0.0595 0.0584 0.0595 43,149 +0.00(+0.34%)
Dec 08, 2021 0.0593 0.0593 0.0593 0.0593 1,044 -0.00(-1.17%)
Dec 07, 2021 0.0541 0.0600 0.0541 0.0600 158,195 +0.00(+0.33%)
Dec 06, 2021 0.0595 0.0599 0.0595 0.0598 11,303 +0.00(+2.40%)
Dec 03, 2021 0.0565 0.0600 0.0534 0.0584 82,550 -0.00(-1.35%)
Dec 02, 2021 0.0586 0.0592 0.0523 0.0592 160,383 +0.00(+4.96%)
Dec 01, 2021 0.0564 0.0564 0.0564 0.0564 9,121 -0.00(-3.92%)
Nov 30, 2021 0.0598 0.0599 0.0575 0.0587 23,021 +0.00(+6.73%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 24,781 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 24, 2021 0.0603 0.0603 0.0550 0.0550 3,900 -0.00(-8.03%)
Nov 23, 2021 0.0539 0.0600 0.0539 0.0598 25,766 +0.00(+4.91%)
Nov 22, 2021 0.0570 0.0600 0.0539 0.0570 39,615 +0.00(+3.07%)
Nov 19, 2021 0.0619 0.0619 0.0553 0.0553 35,800 -0.00(-4.66%)
Nov 18, 2021 0.0588 0.0632 0.0542 0.0580 92,381 -0.01(-14.71%)
Nov 17, 2021 0.0680 0.0680 0.0680 0.0680 3,000 +0.01(+21.86%)
Nov 16, 2021 0.0598 0.0601 0.0558 0.0558 32,200 -0.01(-11.00%)
Nov 15, 2021 0.0650 0.0679 0.0583 0.0627 69,940 -0.00(-2.03%)
Nov 12, 2021 0.0688 0.0688 0.0600 0.0640 69,000 +0.00(+3.90%)
Nov 11, 2021 0.0636 0.0648 0.0606 0.0616 7,580 +0.00(+2.16%)
Nov 09, 2021 0.0603 0.0603 0.0603 0.0603 10,000 -0.00(-5.93%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0641 20,600 -0.00(-0.16%)
Nov 05, 2021 0.0642 0.0642 0.0642 0.0642 1,049 +0.00(+0.63%)
Nov 04, 2021 0.0638 0.0638 0.0630 0.0638 14,380 +0.00(+0.79%)
Nov 03, 2021 0.0618 0.0646 0.0618 0.0633 6,050 -0.01(-9.31%)
Nov 01, 2021 0.0698 0.0698 0.0698 0 -0.00(-3.99%)
Oct 29, 2021 0.0727 0.0727 0.0727 0.0727 1,000 +0.00(+6.29%)
Oct 28, 2021 0.0688 0.0688 0.0684 0.0684 7,175 -0.00(-3.93%)
Oct 27, 2021 0.0712 0.0712 0.0712 0.0712 3,900 +0.00(+3.64%)
Oct 26, 2021 0.0683 0.0687 34,500 -0.00(-2.41%)
Oct 25, 2021 0.0735 0.0735 0.0686 0.0704 18,180 -0.01(-8.21%)
Oct 22, 2021 0.0732 0.0773 0.0700 0.0767 35,885 +0.01(+12.30%)
Oct 21, 2021 0.0728 0.0728 0.0683 0.0683 13,403 -0.01(-8.93%)
Oct 20, 2021 0.0675 0.0750 0.0669 0.0750 47,992 +0.01(+16.82%)
Oct 19, 2021 0.0692 0.0692 0.0641 0.0642 27,136 -0.01(-7.63%)
Oct 18, 2021 0.0773 0.0773 0.0695 0.0695 25,124 -0.01(-6.84%)
Oct 15, 2021 0.0860 0.0860 0.0746 0.0746 19,916 +0.00(+4.78%)
Oct 14, 2021 0.0740 0.0740 0.0712 0.0712 32,229 -0.00(-3.78%)
Oct 13, 2021 0.0745 0.0745 0.0700 0.0740 41,487 +0.00(+1.51%)
Oct 12, 2021 0.0726 0.0729 0.0700 0.0729 3,300 +0.00(+0.41%)
Oct 11, 2021 0.0700 0.0751 0.0700 0.0726 41,146 +0.01(+7.72%)
Oct 08, 2021 0.0670 0.0726 0.0670 0.0674 2,450 +0.00(+6.48%)
Oct 07, 2021 0.0670 0.0694 0.0633 0.0633 53,342 -0.00(-0.78%)
Oct 06, 2021 0.0631 0.0640 0.0631 0.0638 23,246 +0.00(+4.76%)
Oct 05, 2021 0.0595 0.0645 0.0595 0.0609 22,485 +0.00(+2.18%)
Oct 04, 2021 0.0596 0.0596 0.0564 0.0596 304,820 +0.00(+7.78%)
Oct 01, 2021 0.0552 0.0569 0.0510 0.0553 418,285 +0.00(+0.18%)
Sep 30, 2021 0.0640 0.0640 0.0509 0.0552 22,775 +0.00(+0.73%)
Sep 29, 2021 0.0517 0.0548 0.0517 0.0548 25,400 +0.00(+3.40%)
Sep 28, 2021 0.0530 0.0530 0.0530 0.0530 10,075 +0.00(+0.00%)
Sep 27, 2021 0.0517 0.0530 0.0508 0.0530 14,090 +0.00(+3.11%)
Sep 24, 2021 0.0550 0.0550 0.0514 0.0514 45,000 -0.00(-5.17%)
Sep 23, 2021 0.0592 0.0592 0.0542 0.0542 76,550 -0.00(-3.73%)
Sep 22, 2021 0.0570 0.0590 0.0545 0.0563 190,000 -0.00(-2.26%)
Sep 21, 2021 0.0593 0.0598 0.0551 0.0576 48,800 -0.01(-9.58%)
Sep 20, 2021 0.0624 0.0637 0.0581 0.0637 24,100 -0.00(-0.31%)
Sep 17, 2021 0.0621 0.0680 0.0621 0.0639 24,500 +0.00(+2.90%)
Sep 16, 2021 0.0652 0.0652 0.0621 0.0621 36,627 -0.00(-4.90%)
Sep 15, 2021 0.0650 0.0653 0.0650 0.0653 12,400 +0.00(+4.65%)
Sep 14, 2021 0.0624 0.0641 0.0624 0.0624 26,146 -0.00(-2.50%)
Sep 13, 2021 0.0662 0.0710 0.0632 0.0640 58,122 -0.01(-9.99%)
Sep 10, 2021 0.0672 0.0711 0.0633 0.0711 90,000 +0.00(+5.18%)
Sep 09, 2021 0.0671 0.0677 0.0627 0.0676 37,600 -0.00(-5.85%)
Sep 08, 2021 0.0718 0.0718 0.0712 0.0718 14,000 +0.01(+10.12%)
Sep 07, 2021 0.0634 0.0709 0.0634 0.0652 10,064 -0.00(-4.12%)
Sep 03, 2021 0.0718 0.0723 0.0680 0.0680 25,000 -0.00(-5.56%)
Sep 02, 2021 0.0717 0.0720 0.0663 0.0720 50,567 +0.00(+0.98%)
Sep 01, 2021 0.0667 0.0713 0.0630 0.0713 48,200 +0.00(+6.90%)
Aug 31, 2021 0.0665 0.0688 0.0665 0.0667 12,200 -0.00(-1.04%)
Aug 30, 2021 0.0683 0.0683 0.0674 0.0674 79,810 +0.00(+3.69%)
Aug 27, 2021 0.0650 0.0683 0.0650 0.0650 17,376 -0.00(-1.52%)
Aug 26, 2021 0.0634 0.0675 0.0634 0.0660 18,900 -0.00(-5.71%)
Aug 25, 2021 0.0700 0.0700 0.0698 0.0700 42,782 -0.00(-0.71%)
Aug 24, 2021 0.0715 0.0715 0.0705 0.0705 6,000 +0.00(+4.91%)
Aug 23, 2021 0.0700 0.0708 0.0665 0.0672 97,550 +0.00(+2.60%)
Aug 20, 2021 0.0649 0.0660 0.0649 0.0655 132,500 -0.00(-0.76%)
Aug 19, 2021 0.0662 0.0666 0.0660 0.0660 46,730 -0.01(-13.27%)
Aug 18, 2021 0.0705 0.0761 0.0702 0.0761 10,100 +0.00(+3.12%)
Aug 17, 2021 0.0753 0.0800 0.0707 0.0738 416,566 -0.01(-6.46%)
Aug 16, 2021 0.0810 0.0810 0.0789 0.0789 21,129 -0.00(-1.25%)
Aug 13, 2021 0.0780 0.0801 0.0780 0.0799 6,693 -0.00(-0.13%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.50%)
Aug 10, 2021 0.0756 0.0804 0.0756 0.0804 3,800 +0.01(+7.20%)
Aug 09, 2021 0.0800 0.0820 0.0749 0.0750 12,347 -0.00(-0.40%)
Aug 06, 2021 0.0753 0.0753 0.0753 0.0753 4,700 -0.00(-2.21%)
Aug 05, 2021 0.0760 0.0770 0.0760 0.0770 6,000 -0.00(-3.75%)
Aug 04, 2021 0.0758 0.0800 0.0758 0.0800 1,300 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0815 0.0750 0.0800 13,592 +0.00(+2.17%)
Aug 02, 2021 0.0780 0.0800 0.0761 0.0783 38,000 -0.00(-2.13%)
Jul 30, 2021 0.0800 0.0800 0.0800 0.0800 5,021 -0.00(-5.77%)
Jul 29, 2021 0.0824 0.0849 0.0761 0.0849 75,350 +0.01(+10.98%)
Jul 28, 2021 0.0815 0.0815 0.0765 0.0765 21,020 +0.00(+3.24%)
Jul 27, 2021 0.0814 0.0814 0.0741 0.0741 1,840 -0.01(-9.63%)
Jul 26, 2021 0.0750 0.0820 0.0750 0.0820 13,900 +0.00(+1.61%)
Jul 22, 2021 0.0807 0.0807 0.0807 0 +0.00(+1.13%)
Jul 21, 2021 0.0798 0.0798 0.0798 0.0798 42,500 +0.00(+6.40%)
Jul 20, 2021 0.0773 0.0800 0.0741 0.0750 97,594 -0.00(-0.13%)
Jul 19, 2021 0.0791 0.0840 0.0735 0.0751 192,180 -0.01(-10.49%)
Jul 16, 2021 0.0834 0.0874 0.0828 0.0839 27,875 +0.00(+2.57%)
Jul 15, 2021 0.0930 0.0950 0.0818 0.0818 74,967 -0.01(-10.99%)
Jul 14, 2021 0.0850 0.0950 0.0822 0.0919 173,100 +0.01(+15.89%)
Jul 13, 2021 0.0918 0.0918 0.0793 0.0793 79,024 -0.01(-6.71%)
Jul 12, 2021 0.0840 0.1010 0.0804 0.0850 590,321 +0.01(+13.33%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 300 -0.00(-5.06%)
Jul 08, 2021 0.0790 0.0800 0.0746 0.0790 21,285 +0.00(+0.00%)
Jul 07, 2021 0.0790 0.0790 0.0790 0.0790 10,000 -0.00(-1.25%)
Jul 06, 2021 0.0765 0.0800 0.0765 0.0800 16,000 -0.00(-4.08%)
Jul 02, 2021 0.0852 0.0889 0.0834 0.0834 1,200 +0.00(+4.51%)
Jul 01, 2021 0.0840 0.0848 0.0710 0.0798 23,000 -0.01(-5.90%)
Jun 30, 2021 0.0847 0.0848 0.0807 0.0848 93,900 +0.00(+6.00%)
Jun 29, 2021 0.0801 0.0820 0.0797 0.0800 68,453 +0.00(+2.83%)
Jun 28, 2021 0.0794 0.0817 0.0760 0.0778 11,777 -0.01(-8.79%)
Jun 25, 2021 0.0814 0.0853 0.0796 0.0853 6,200 +0.00(+5.05%)
Jun 24, 2021 0.0899 0.0899 0.0811 0.0812 12,136 -0.01(-9.58%)
Jun 23, 2021 0.0898 0.0898 0.0898 0.0898 525 +0.00(+5.40%)
Jun 22, 2021 0.0852 0.0852 0.0852 0.0852 1,238 +0.01(+6.23%)
Jun 21, 2021 0.0847 0.0850 0.0767 0.0802 224,064 -0.00(-2.20%)
Jun 18, 2021 0.0888 0.0888 0.0804 0.0820 102,458 -0.01(-7.97%)
Jun 17, 2021 0.0905 0.0931 0.0874 0.0891 19,090 -0.00(-5.11%)
Jun 16, 2021 0.1080 0.1080 0.0939 0.0939 36,100 -0.01(-5.63%)
Jun 15, 2021 0.0943 0.1020 0.0943 0.0995 112,918 +0.01(+5.51%)
Jun 14, 2021 0.0947 0.0955 0.0920 0.0943 37,245 +0.01(+6.92%)
Jun 11, 2021 0.0900 0.0947 0.0881 0.0882 28,996 -0.00(-0.23%)
Jun 10, 2021 0.0813 0.0904 0.0813 0.0884 161,807 +0.01(+10.09%)
Jun 09, 2021 0.0783 0.0850 0.0783 0.0803 191,290 -0.00(-2.07%)
Jun 08, 2021 0.0830 0.0924 0.0820 0.0820 163,561 -0.01(-11.26%)
Jun 07, 2021 0.0925 0.0925 0.0829 0.0924 29,133 +0.00(+2.90%)
Jun 04, 2021 0.0835 0.0918 0.0835 0.0898 19,931 +0.00(+5.65%)
Jun 03, 2021 0.0900 0.0900 0.0826 0.0850 167,900 -0.01(-7.61%)
Jun 02, 2021 0.0911 0.0940 0.0900 0.0920 199,972 -0.01(-7.91%)
Jun 01, 2021 0.0965 0.1000 0.0934 0.0999 106,512 -0.00(-0.10%)
May 28, 2021 0.1009 0.1012 0.0950 0.1000 58,756 +0.00(+0.00%)
May 27, 2021 0.1002 0.1002 0.0960 0.1000 175,046 -0.00(-0.50%)
May 26, 2021 0.1080 0.1080 0.0950 0.1005 181,908 -0.00(-3.37%)
May 25, 2021 0.0990 0.1080 0.0948 0.1040 451,374 +0.01(+11.11%)
May 24, 2021 0.1098 0.1098 0.0935 0.0936 95,938 -0.01(-9.91%)
May 21, 2021 0.1043 0.1043 0.0950 0.1039 54,764 +0.00(+4.42%)
May 20, 2021 0.1000 0.1087 0.0945 0.0995 190,168 -0.01(-7.44%)
May 19, 2021 0.1075 0.1080 0.1075 0.1075 112,120 +0.01(+8.92%)
May 18, 2021 0.0950 0.1099 0.0950 0.0987 117,195 +0.00(+2.39%)
May 17, 2021 0.0728 0.1028 0.0728 0.0964 429,694 +0.02(+28.53%)
May 14, 2021 0.0839 0.0839 0.0750 0.0750 56,086 -0.01(-11.66%)
May 13, 2021 0.0849 0.0849 0.0849 0.0849 206 +0.00(+0.00%)
May 12, 2021 0.0843 0.0849 0.0826 0.0849 19,702 +0.00(+2.78%)
May 11, 2021 0.0885 0.1030 0.0819 0.0826 95,700 -0.01(-9.83%)
May 10, 2021 0.0909 0.0942 0.0841 0.0916 46,450 +0.00(+1.10%)
May 07, 2021 0.0906 0.0911 0.0906 0.0906 3,080 +0.00(+5.59%)
May 06, 2021 0.0888 0.0942 0.0810 0.0858 23,056 +0.00(+0.94%)
May 05, 2021 0.0851 0.0857 0.0850 0.0850 77,200 -0.00(-5.13%)
May 04, 2021 0.0940 0.0940 0.0847 0.0896 38,910 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.