Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0170 0 +0.01(+226.92%)
Apr 26, 2023 0.0052 0 -0.01(-72.63%)
Apr 19, 2023 0.0190 0 +0.01(+38.69%)
Apr 18, 2023 0.0137 0.0137 0.0137 0.0137 5,000 -0.00(-6.16%)
Apr 17, 2023 0.0146 0.0146 0.0146 0.0146 10,000 +0.01(+14500.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 -0.01(-99.29%)
Mar 10, 2023 0.0140 0 -0.01(-39.66%)
Mar 03, 2023 0.0232 0 +0.00(+0.00%)
Mar 02, 2023 0.0232 0.0232 0.0232 0.0232 9,000 +0.00(+0.00%)
Feb 27, 2023 0.0232 0 +0.00(+2.20%)
Feb 24, 2023 0.0232 0.0232 0.0227 0.0227 3,465 -0.00(-2.16%)
Feb 23, 2023 0.0249 0.0249 0.0232 0.0232 37,495 -0.00(-10.42%)
Feb 10, 2023 0.0259 0 -0.00(-6.50%)
Feb 09, 2023 0.0277 0.0277 0.0250 0.0277 122,000 -0.00(-8.88%)
Feb 08, 2023 0.0304 0.0304 0.0304 0.0304 8,000 +0.00(+8.57%)
Feb 07, 2023 0.0297 0.0304 0.0255 0.0280 75,100 -0.00(-6.35%)
Feb 03, 2023 0.0299 0 -0.00(-6.56%)
Feb 02, 2023 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-13.28%)
Feb 01, 2023 0.0369 0.0369 0.0369 0.0369 6,000 +0.00(+6.65%)
Jan 31, 2023 0.0346 0.0346 0.0346 0.0346 20,000 +0.00(+8.81%)
Jan 30, 2023 0.0337 0.0340 0.0318 0.0318 38,000 -0.00(-7.83%)
Jan 27, 2023 0.0328 0.0350 0.0328 0.0345 50,000 +0.00(+7.81%)
Jan 26, 2023 0.0344 0.0344 0.0320 0.0320 15,000 -0.00(-8.83%)
Jan 25, 2023 0.0335 0.0351 0.0335 0.0351 17,534 +0.00(+2.03%)
Jan 24, 2023 0.0299 0.0344 0.0292 0.0344 85,776 +0.00(+14.67%)
Jan 23, 2023 0.0320 0.0356 0.0300 0.0300 121,954 -0.00(-3.23%)
Jan 20, 2023 0.0320 0.0320 0.0310 0.0310 6,000 -0.00(-3.13%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0320 64,190 +0.00(+1.59%)
Jan 18, 2023 0.0315 0.0315 0.0315 0.0315 9,062 -0.00(-10.00%)
Jan 17, 2023 0.0290 0.0350 0.0290 0.0350 21,783 +0.00(+0.57%)
Jan 13, 2023 0.0348 0.0348 0.0300 0.0348 76,000 +0.01(+17.57%)
Jan 12, 2023 0.0348 0.0348 0.0293 0.0296 25,200 -0.01(-15.43%)
Jan 11, 2023 0.0331 0.0390 0.0331 0.0350 27,000 +0.00(+0.00%)
Jan 10, 2023 0.0291 0.0350 0.0291 0.0350 25,000 +0.01(+20.27%)
Jan 06, 2023 0.0291 0 -0.00(-1.02%)
Jan 05, 2023 0.0294 0.0294 0.0294 0.0294 17,000 +0.00(+11.79%)
Jan 03, 2023 0.0263 0 +0.00(+9.58%)
Dec 30, 2022 0.0241 0.0264 0.0240 0.0240 18,500 -0.00(-9.09%)
Dec 29, 2022 0.0242 0.0264 0.0222 0.0264 47,250 -0.00(-4.00%)
Dec 23, 2022 0.0275 0 +0.00(+9.56%)
Dec 22, 2022 0.0251 0.0251 0.0251 0.0251 10,000 -0.00(-7.04%)
Dec 20, 2022 0.0270 0 +0.00(+0.00%)
Dec 16, 2022 0.0270 0 -0.00(-1.10%)
Dec 15, 2022 0.0273 0.0301 0.0252 0.0273 14,936 -0.00(-3.19%)
Dec 14, 2022 0.0277 0.0282 0.0277 0.0282 24,008 +0.00(+12.35%)
Dec 13, 2022 0.0300 0.0300 0.0251 0.0251 72,500 +0.00(+14.09%)
Dec 12, 2022 0.0220 0.0220 0.0220 0.0220 30,694 -0.00(-15.06%)
Dec 09, 2022 0.0263 0.0263 0.0259 0.0259 19,000 +0.00(+0.39%)
Dec 08, 2022 0.0258 0.0259 0.0257 0.0258 59,000 +0.00(+20.00%)
Dec 07, 2022 0.0215 0.0215 0.0215 0.0215 10,016 -0.00(-2.27%)
Dec 06, 2022 0.0239 0.0239 0.0220 0.0220 25,000 -0.00(-0.90%)
Dec 05, 2022 0.0222 0.0222 0.0222 0.0222 2,300 -0.00(-7.11%)
Dec 01, 2022 0.0239 0 -0.00(-10.15%)
Nov 30, 2022 0.0217 0.0271 0.0205 0.0266 111,300 -0.00(-1.48%)
Nov 29, 2022 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+11.57%)
Nov 28, 2022 0.0242 0.0242 0.0242 0.0242 25,700 +0.00(+4.31%)
Nov 21, 2022 0.0232 0 -0.00(-2.93%)
Nov 17, 2022 0.0239 0 -0.00(-10.82%)
Nov 16, 2022 0.0268 0.0268 0.0268 0.0268 40,000 +0.00(+18.58%)
Nov 15, 2022 0.0226 0.0226 0.0226 0.0226 25,000 -0.00(-16.30%)
Nov 14, 2022 0.0248 0.0270 0.0248 0.0270 132,000 +0.00(+22.17%)
Nov 11, 2022 0.0213 0.0221 0.0213 0.0221 21,000 +0.01(+30.00%)
Nov 08, 2022 0.0170 0 -0.00(-10.53%)
Nov 07, 2022 0.0200 0.0200 0.0170 0.0190 60,700 -0.00(-5.00%)
Nov 01, 2022 0.0200 0 -0.01(-20.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+3.73%)
Oct 27, 2022 0.0241 1 -0.00(-8.71%)
Oct 26, 2022 0.0262 0.0264 0.0262 0.0264 15,001 -0.00(-0.75%)
Oct 25, 2022 0.0272 0.0272 0.0266 0.0266 23,985 -0.00(-2.21%)
Oct 24, 2022 0.0272 0 -0.00(-0.37%)
Oct 21, 2022 0.0285 0.0285 0.0256 0.0273 11,615 +0.00(+15.19%)
Oct 19, 2022 0.0237 0 -0.00(-8.49%)
Oct 18, 2022 0.0237 0.0259 0.0237 0.0259 3,500 +0.00(+17.19%)
Oct 14, 2022 0.0221 0 +0.00(+3.76%)
Oct 13, 2022 0.0213 0.0213 0.0213 0.0213 5,700 -0.00(-9.75%)
Oct 12, 2022 0.0236 0.0236 0.0236 0.0236 5,200 -0.00(-15.41%)
Oct 10, 2022 0.0279 0 +0.00(+9.41%)
Oct 07, 2022 0.0255 0.0267 0.0240 0.0255 138,800 +0.00(+20.28%)
Sep 30, 2022 0.0212 0 -0.00(-16.86%)
Sep 29, 2022 0.0235 0.0255 0.0235 0.0255 25,000 +0.00(+2.00%)
Sep 28, 2022 0.0259 0.0259 0.0250 0.0250 5,180 -0.00(-1.57%)
Sep 26, 2022 0.0254 0 +0.00(+0.00%)
Sep 22, 2022 0.0254 0 -0.00(-3.42%)
Sep 21, 2022 0.0266 0.0266 0.0263 0.0263 6,499 -0.00(-12.33%)
Sep 20, 2022 0.0299 0.0300 0.0299 0.0300 5,750 -0.00(-2.60%)
Sep 19, 2022 0.0342 0.0360 0.0283 0.0308 231,100 -0.00(-0.65%)
Sep 16, 2022 0.0385 0.0385 0.0307 0.0310 6,500 -0.01(-24.94%)
Sep 14, 2022 0.0413 0 +0.00(+10.72%)
Sep 13, 2022 0.0350 0.0373 0.0350 0.0373 45,494 -0.00(-1.32%)
Sep 12, 2022 0.0378 0.0378 0.0350 0.0378 19,600 +0.00(+0.80%)
Sep 09, 2022 0.0375 0.0375 0.0375 0.0375 5,000 -0.00(-6.95%)
Sep 07, 2022 0.0403 0 +0.00(+0.75%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-1.48%)
Sep 02, 2022 0.0354 0.0406 0.0354 0.0406 6,900 +0.00(+6.84%)
Sep 01, 2022 0.0380 0.0380 0.0380 0.0380 1,005 -0.00(-9.52%)
Aug 30, 2022 0.0420 6 -0.00(-5.62%)
Aug 29, 2022 0.0445 0.0445 0.0422 0.0445 20,300 +0.00(+5.70%)
Aug 26, 2022 0.0422 0.0440 0.0421 0.0421 35,250 -0.00(-5.61%)
Aug 25, 2022 0.0447 0.0447 0.0380 0.0446 16,018 +0.00(+9.58%)
Aug 24, 2022 0.0400 0.0445 0.0400 0.0407 12,000 -0.00(-2.63%)
Aug 23, 2022 0.0422 0.0422 0.0418 0.0418 1,450 -0.00(-2.79%)
Aug 22, 2022 0.0460 0.0460 0.0411 0.0430 261,749 +0.00(+2.38%)
Aug 19, 2022 0.0400 0.0420 0.0400 0.0420 28,010 +0.00(+9.38%)
Aug 18, 2022 0.0420 0.0420 0.0384 0.0384 3,400 -0.00(-0.26%)
Aug 17, 2022 0.0386 0.0386 0.0385 0.0385 3,500 -0.00(-1.79%)
Aug 16, 2022 0.0392 0.0392 0.0392 0.0392 2,000 -0.00(-6.89%)
Aug 12, 2022 0.0421 0 +0.00(+6.58%)
Aug 11, 2022 0.0351 0.0395 0.0351 0.0395 24,000 -0.00(-1.25%)
Aug 10, 2022 0.0349 0.0400 0.0349 0.0400 1,185 +0.00(+4.17%)
Aug 09, 2022 0.0392 0.0392 0.0384 0.0384 6,500 +0.00(+2.13%)
Aug 08, 2022 0.0343 0.0478 0.0343 0.0376 32,000 +0.00(+9.94%)
Aug 05, 2022 0.0411 0.0411 0.0342 0.0342 4,750 -0.01(-14.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Aug 03, 2022 0.0362 0.0380 0.0362 0.0380 10,555 -0.00(-4.52%)
Aug 02, 2022 0.0396 0.0398 0.0396 0.0398 9,435 -0.00(-3.16%)
Aug 01, 2022 0.0336 0.0411 0.0336 0.0411 39,500 +0.00(+3.27%)
Jul 29, 2022 0.0398 0.0398 0.0398 0.0398 3,000 +0.00(+10.56%)
Jul 27, 2022 0.0360 0 +0.00(+2.86%)
Jul 25, 2022 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 250 +0.00(+7.24%)
Jul 21, 2022 0.0373 0.0373 0.0373 0.0373 1,000 -0.00(-10.34%)
Jul 20, 2022 0.0352 0.0426 0.0352 0.0416 4,500 -0.00(-5.45%)
Jul 19, 2022 0.0404 0.0440 0.0370 0.0440 28,000 +0.01(+23.25%)
Jul 18, 2022 0.0367 0.0400 0.0357 0.0357 14,750 -0.01(-15.60%)
Jul 15, 2022 0.0420 0.0434 0.0410 0.0423 62,200 +0.00(+9.59%)
Jul 14, 2022 0.0386 0.0386 0.0386 0.0386 5,400 -0.00(-8.10%)
Jul 12, 2022 0.0420 0 +0.01(+23.89%)
Jul 11, 2022 0.0339 0.0339 0.0339 0.0339 4,000 +0.00(+0.30%)
Jul 06, 2022 0.0338 0 -0.01(-15.50%)
Jul 05, 2022 0.0400 0.0410 0.0400 0.0400 41,050 +0.00(+8.70%)
Jun 30, 2022 0.0368 0 -0.01(-12.38%)
Jun 29, 2022 0.0392 0.0420 0.0392 0.0420 6,500 +0.00(+5.00%)
Jun 28, 2022 0.0400 0.0434 0.0400 0.0400 4,900 +0.00(+5.26%)
Jun 27, 2022 0.0430 0.0430 0.0371 0.0380 36,500 +0.00(+5.26%)
Jun 24, 2022 0.0464 0.0500 0.0309 0.0361 141,454 -0.01(-14.66%)
Jun 23, 2022 0.0367 0.0436 0.0361 0.0423 119,400 +0.00(+5.75%)
Jun 21, 2022 0.0400 0 +0.01(+28.21%)
Jun 17, 2022 0.0330 0.0330 0.0312 0.0312 1,400 +0.00(+8.33%)
Jun 15, 2022 0.0288 0 -0.00(-7.10%)
Jun 14, 2022 0.0325 0.0325 0.0310 0.0310 4,000 -0.00(-4.91%)
Jun 13, 2022 0.0400 0.0400 0.0326 0.0326 16,600 -0.01(-18.70%)
Jun 10, 2022 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+0.25%)
Jun 08, 2022 0.0400 15 -0.00(-4.99%)
Jun 07, 2022 0.0421 0.0421 0.0421 0.0421 3,022 -0.00(-6.03%)
Jun 03, 2022 0.0448 0 +0.00(+10.62%)
Jun 02, 2022 0.0381 0.0405 0.0358 0.0405 13,500 +0.00(+0.75%)
Jun 01, 2022 0.0401 0.0402 0.0401 0.0402 8,500 -0.00(-4.51%)
May 31, 2022 0.0397 0.0421 0.0351 0.0421 99,476 +0.00(+0.24%)
May 27, 2022 0.0435 0.0435 0.0386 0.0420 93,500 -0.00(-4.55%)
May 26, 2022 0.0481 0.0481 0.0440 0.0440 16,100 -0.00(-7.95%)
May 25, 2022 0.0381 0.0480 0.0381 0.0478 36,625 +0.00(+10.65%)
May 24, 2022 0.0432 0.0455 0.0432 0.0432 6,821 -0.01(-16.12%)
May 23, 2022 0.0515 0.0515 0.0515 0.0515 100 +0.00(+1.78%)
May 20, 2022 0.0507 0.0507 0.0500 0.0506 13,400 +0.00(+5.64%)
May 19, 2022 0.0416 0.0479 0.0391 0.0479 139,608 +0.01(+15.14%)
May 18, 2022 0.0431 0.0431 0.0410 0.0416 19,200 +0.00(+10.05%)
May 17, 2022 0.0372 0.0378 0.0372 0.0378 11,000 -0.00(-6.90%)
May 16, 2022 0.0406 0.0435 0.0406 0.0406 60,000 +0.00(+6.01%)
May 13, 2022 0.0412 0.0412 0.0380 0.0383 6,300 -0.00(-9.03%)
May 12, 2022 0.0421 0.0421 0.0421 0.0421 4,000 -0.00(-8.87%)
May 11, 2022 0.0462 0.0462 0.0462 0.0462 4,020 -0.00(-8.51%)
May 10, 2022 0.0500 0.0505 0.0500 0.0505 32,000 +0.00(+1.00%)
May 09, 2022 0.0501 0.0509 0.0500 0.0500 12,100 -0.00(-1.57%)
May 06, 2022 0.0520 0.0520 0.0501 0.0508 40,331 -0.00(-0.39%)
May 05, 2022 0.0491 0.0532 0.0491 0.0510 16,840 +0.00(+1.39%)
May 04, 2022 0.0503 0.0503 0.0503 0.0503 4,000 -0.00(-6.16%)
May 03, 2022 0.0555 0.0555 0.0536 0.0536 16,008 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.